Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
HOUSTON, TX--(NewMediaWire- Oct 28, 2015) - FlashZero Corp. (OTC PINK: FZRO) has observed an important trend involving...
The Children's Internet Inc (OTC: CITC) Is Now FlashZero Corp (OTC PINK: FZRO) Featuring a New Team and Global Ecommerce...
OTC Markets Group Welcomes Micromem Technologies to OTCQX® PR Newswire NEW YORK, Nov. 3, 2014 NEW YORK, Nov. 3, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...
TORONTO and NEW YORK, April 21, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CSE:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...
TORONTO and NEW YORK, April 17, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CSE:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...
TORONTO and NEW YORK, March 14, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. ("Micromem") (CSE:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor Technologies...
TORONTO and NEW YORK, Feb. 24, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CSE:MRM) (OTCQB:MMTIF) announces Brian Von Herzen, Ph.D. has been appointed by the Board...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.16 | -12.8 | 1.25 | 5.64 | 0.54 | 4989 | 2.93906636 | CS |
| 26 | 0.7942 | 268.492224476 | 0.2958 | 5.64 | 0.136 | 5265 | 1.62244106 | CS |
| 52 | 0.75 | 220.588235294 | 0.34 | 5.64 | 0.125 | 6736 | 1.04134367 | CS |
| 156 | 1.08999951 | 222448879.592 | 4.9E-7 | 5.64 | 4.9E-7 | 17435 | 0.22962537 | CS |
| 260 | 1.08996692 | 3294942.32164 | 3.308E-5 | 5.64 | 4.9E-7 | 223660 | 0.00829059 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
