Premium
Galantas Gold Corporation (QB) (GALKF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0029 | -4.83333333333 | 0.06 | 0.06 | 0.049 | 18290 | 0.05640414 | CS |
| 4 | 0.0018 | 3.25497287523 | 0.0553 | 0.079 | 0.0487 | 18094 | 0.0573574 | CS |
| 12 | 0.01855 | 48.1193255512 | 0.03855 | 0.079 | 0.0234 | 40116 | 0.04027547 | CS |
| 26 | -0.0184 | -24.3708609272 | 0.0755 | 0.1009 | 0.0234 | 53429 | 0.04797333 | CS |
| 52 | -0.0909 | -61.4189189189 | 0.148 | 0.1845 | 0.0234 | 50145 | 0.0856889 | CS |
| 156 | -0.4229 | -88.1041666667 | 0.48 | 0.621 | 0.0234 | 50386 | 0.23870626 | CS |
| 260 | 0.0271 | 90.3333333333 | 0.03 | 0.778 | 0.009 | 41894 | 0.25569068 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743802020 | 0.0571 | -0.0009 | -1.55 | 0.054 | 0.0571 | 0.054 | 15000 |
| 1743715440 | 0.058 | 0.0025 | 4.50 | 0.0549 | 0.058 | 0.049 | 21166 |
| 1743629040 | 0.0555 | 0.0003 | 0.54 | 0.0571 | 0.0571 | 0.0555 | 1100 |
| 1743542580 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1743456180 | 0.0552 | 0.0062 | 12.65 | 0.06 | 0.06 | 0.0539 | 35894 |
| 1743197340 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1743110940 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1743024540 | 0.049 | -0.011 | -18.33 | 0.06 | 0.06 | 0.0487 | 16000 |
| 1742938140 | 0.06 | 0 | 0.00 | 0.06185 | 0.0637 | 0.06 | 41503 |
| 1742851200 | 0.06 | 0.0038 | 6.76 | 0.06 | 0.06 | 0.06 | 5000 |
| 1742592540 | 0.0562 | 0.0008 | 1.44 | 0.0562 | 0.0562 | 0.0562 | 4000 |
| 1742505960 | 0.0554 | 0.00132 | 2.44 | 0.0554 | 0.0554 | 0.0554 | 55800 |
| 1742419200 | 0.05408 | -0.00782 | -12.63 | 0.079 | 0.079 | 0.05408 | 13500 |
| 1742333400 | 0.0619 | -0.0001 | -0.16 | 0.062 | 0.062 | 0.0619 | 23000 |
| 1742246400 | 0.062 | 0.0031 | 5.26 | 0.0675 | 0.0675 | 0.062 | 17189 |
| 1741987740 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1741901340 | 0.0589 | -0.006186 | -9.50 | 0.0589 | 0.0589 | 0.0589 | 1000 |
| 1741814940 | 0.065086 | 0.009786 | 17.70 | 0.0582 | 0.0651 | 0.0582 | 13672 |
| 1741728480 | 0.0553 | 0 | 0.00 | 0.05695 | 0.05695 | 0.0553 | 24824 |
| 1741641600 | 0.0553 | -0.0148 | -21.11 | 0.0553 | 0.0553 | 0.0553 | 850 |
| 1741386000 | 0.0701 | -0.0008 | -1.13 | 0.0683499 | 0.0701 | 0.0683499 | 8340 |
| 1741300140 | 0.0709 | -0.0011 | -1.53 | 0.068 | 0.0709 | 0.0646999 | 20051 |
| 1741213440 | 0.072 | 0.027 | 60.00 | 0.045 | 0.072 | 0.045 | 122452 |
| 1741127160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741040760 | 0.045 | 0.0095001 | 26.76 | 0.04 | 0.045 | 0.04 | 38500 |
| 1740781260 | 0.0354999 | -0.00158 | -4.26 | 0.036 | 0.036 | 0.0354999 | 31200 |
| 1740695340 | 0.03708 | 0.0025861 | 7.50 | 0.035 | 0.03708 | 0.035 | 14000 |
| 1740608400 | 0.0344939 | -0.002756 | -7.40 | 0.03755 | 0.03755 | 0.0336 | 80025 |
| 1740522480 | 0.03725 | -0.00275 | -6.88 | 0.0345 | 0.03725 | 0.0345 | 31400 |
| 1740435600 | 0.04 | 0.001 | 2.56 | 0.03 | 0.04 | 0.03 | 68927 |
| 1740176400 | 0.039 | 0.0007 | 1.83 | 0.039 | 0.039 | 0.039 | 2000 |
| 1740090480 | 0.0383 | 0.001172 | 3.16 | 0.0385 | 0.04 | 0.0375 | 38533 |
| 1740003960 | 0.037128 | 0.002128 | 6.08 | 0.0351 | 0.037128 | 0.0351 | 7000 |
| 1739917740 | 0.035 | -0.0023 | -6.17 | 0.035 | 0.035 | 0.035 | 8150 |
| 1739571720 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1739485320 | 0.0373 | 0.006 | 19.17 | 0.03524 | 0.0373 | 0.03524 | 84043 |
| 1739398920 | 0.0313 | -0.0075 | -19.33 | 0.0313 | 0.0313 | 0.0313 | 30000 |
| 1739312940 | 0.0388 | 0.0038 | 10.86 | 0.0392 | 0.0392 | 0.0320239 | 72750 |
| 1739226000 | 0.035 | 0.00515 | 17.25 | 0.035 | 0.035 | 0.035 | 2000 |
| 1738967160 | 0.02985 | -0.00155 | -4.94 | 0.02985 | 0.02985 | 0.02985 | 900 |
| 1738880400 | 0.0314 | -0.0015 | -4.56 | 0.02985 | 0.0314 | 0.02985 | 20000 |
| 1738794480 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1738708080 | 0.0329 | -0.0021 | -6.00 | 0.0349 | 0.0349 | 0.0329 | 60000 |
| 1738621740 | 0.035 | 0.005 | 16.67 | 0.029 | 0.035 | 0.029 | 38425 |
| 1738362000 | 0.03 | 0.0066 | 28.21 | 0.02641 | 0.03 | 0.02641 | 24100 |
| 1738276080 | 0.0234 | -0.0086 | -26.88 | 0.0234 | 0.0234 | 0.0234 | 3000 |
| 1738189740 | 0.032 | 0.0033 | 11.50 | 0.032 | 0.032 | 0.032 | 20000 |
| 1738103280 | 0.0287 | -0.0003 | -1.03 | 0.03 | 0.032 | 0.0287 | 103500 |
| 1738016640 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737757440 | 0.029 | 0.0009 | 3.20 | 0.029 | 0.029 | 0.029 | 65400 |
| 1737671220 | 0.0281 | -0.004 | -12.46 | 0.0281 | 0.0281 | 0.0281 | 3000 |
| 1737584640 | 0.0320999 | -0.001 | -3.02 | 0.0331 | 0.0331 | 0.0311 | 241500 |
| 1737498540 | 0.0331 | -0.0012 | -3.50 | 0.04 | 0.04 | 0.0331 | 338420 |
| 1737152880 | 0.0343 | -0.00155 | -4.32 | 0.0343 | 0.0343 | 0.0343 | 2500 |
| 1737066420 | 0.03585 | 0.001076 | 3.09 | 0.03722 | 0.038 | 0.03585 | 67727 |
| 1736979720 | 0.034774 | -0.007226 | -17.20 | 0.0332 | 0.03665 | 0.03318 | 60556 |
| 1736893380 | 0.042 | 0.0064 | 17.98 | 0.042 | 0.042 | 0.042 | 5000 |
| 1736806800 | 0.0356 | -0.0038 | -9.64 | 0.03855 | 0.03964 | 0.0356 | 2890 |
| 1736548140 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1736375340 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1736288940 | 0.0394 | 0.00189 | 5.04 | 0.0394 | 0.0394 | 0.0394 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
