Premium
Galantas Gold Corporation (QX) (GALKF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -8.97435897436 | 0.039 | 0.04 | 0.03 | 39270 | 0.03709783 | CS |
| 4 | 0.00909 | 34.4187807649 | 0.02641 | 0.04 | 0.02641 | 34250 | 0.03601259 | CS |
| 12 | -0.01625 | -31.4009661836 | 0.05175 | 0.0521 | 0.0234 | 52099 | 0.03654061 | CS |
| 26 | -0.0435 | -55.0632911392 | 0.079 | 0.113 | 0.0234 | 56080 | 0.05351303 | CS |
| 52 | -0.0545 | -60.5555555556 | 0.09 | 0.1845 | 0.0234 | 54304 | 0.09365368 | CS |
| 156 | -0.3876 | -91.6095485701 | 0.4231 | 0.621 | 0.0234 | 51003 | 0.24945298 | CS |
| 260 | 0.0331 | 1379.16666667 | 0.0024 | 0.778 | 0.0019 | 42531 | 0.25481112 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0354999 | -0.00158 | -4.26 | 0.036 | 0.036 | 0.0354999 | 31200 |
| 1740695340 | 0.03708 | 0.0025861 | 7.50 | 0.035 | 0.03708 | 0.035 | 14000 |
| 1740608400 | 0.0344939 | -0.002756 | -7.40 | 0.03755 | 0.03755 | 0.0336 | 80025 |
| 1740522480 | 0.03725 | -0.00275 | -6.88 | 0.0345 | 0.03725 | 0.0345 | 31400 |
| 1740435600 | 0.04 | 0.001 | 2.56 | 0.03 | 0.04 | 0.03 | 68927 |
| 1740176400 | 0.039 | 0.0007 | 1.83 | 0.039 | 0.039 | 0.039 | 2000 |
| 1740090480 | 0.0383 | 0.001172 | 3.16 | 0.0385 | 0.04 | 0.0375 | 38533 |
| 1740003960 | 0.037128 | 0.002128 | 6.08 | 0.0351 | 0.037128 | 0.0351 | 7000 |
| 1739917740 | 0.035 | -0.0023 | -6.17 | 0.035 | 0.035 | 0.035 | 8150 |
| 1739571720 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1739485320 | 0.0373 | 0.006 | 19.17 | 0.03524 | 0.0373 | 0.03524 | 84043 |
| 1739398920 | 0.0313 | -0.0075 | -19.33 | 0.0313 | 0.0313 | 0.0313 | 30000 |
| 1739312940 | 0.0388 | 0.0038 | 10.86 | 0.0392 | 0.0392 | 0.0320239 | 72750 |
| 1739226000 | 0.035 | 0.00515 | 17.25 | 0.035 | 0.035 | 0.035 | 2000 |
| 1738967160 | 0.02985 | -0.00155 | -4.94 | 0.02985 | 0.02985 | 0.02985 | 900 |
| 1738880400 | 0.0314 | -0.0015 | -4.56 | 0.02985 | 0.0314 | 0.02985 | 20000 |
| 1738794480 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1738708080 | 0.0329 | -0.0021 | -6.00 | 0.0349 | 0.0349 | 0.0329 | 60000 |
| 1738621740 | 0.035 | 0.005 | 16.67 | 0.029 | 0.035 | 0.029 | 38425 |
| 1738362000 | 0.03 | 0.0066 | 28.21 | 0.02641 | 0.03 | 0.02641 | 24100 |
| 1738276080 | 0.0234 | -0.0086 | -26.88 | 0.0234 | 0.0234 | 0.0234 | 3000 |
| 1738189740 | 0.032 | 0.0033 | 11.50 | 0.032 | 0.032 | 0.032 | 20000 |
| 1738103280 | 0.0287 | -0.0003 | -1.03 | 0.03 | 0.032 | 0.0287 | 103500 |
| 1738016640 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737757440 | 0.029 | 0.0009 | 3.20 | 0.029 | 0.029 | 0.029 | 65400 |
| 1737671220 | 0.0281 | -0.004 | -12.46 | 0.0281 | 0.0281 | 0.0281 | 3000 |
| 1737584640 | 0.0320999 | -0.001 | -3.02 | 0.0331 | 0.0331 | 0.0311 | 241500 |
| 1737498540 | 0.0331 | -0.0012 | -3.50 | 0.04 | 0.04 | 0.0331 | 338420 |
| 1737152880 | 0.0343 | -0.00155 | -4.32 | 0.0343 | 0.0343 | 0.0343 | 2500 |
| 1737066420 | 0.03585 | 0.001076 | 3.09 | 0.03722 | 0.038 | 0.03585 | 67727 |
| 1736979720 | 0.034774 | -0.007226 | -17.20 | 0.0332 | 0.03665 | 0.03318 | 60556 |
| 1736893380 | 0.042 | 0.0064 | 17.98 | 0.042 | 0.042 | 0.042 | 5000 |
| 1736806800 | 0.0356 | -0.0038 | -9.64 | 0.03855 | 0.03964 | 0.0356 | 2890 |
| 1736548140 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1736375340 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1736288940 | 0.0394 | 0.00189 | 5.04 | 0.0394 | 0.0394 | 0.0394 | 500 |
| 1736202360 | 0.03751 | -0.00189 | -4.80 | 0.03814 | 0.03814 | 0.0375 | 21500 |
| 1735942980 | 0.0394 | 0.0014 | 3.68 | 0.0394 | 0.0394 | 0.0394 | 2750 |
| 1735856700 | 0.038 | 0.0004 | 1.06 | 0.04 | 0.04 | 0.038 | 23250 |
| 1735683960 | 0.0376 | 0.0031 | 8.99 | 0.03586 | 0.0376 | 0.03586 | 4299 |
| 1735597740 | 0.0345 | -0.00488 | -12.39 | 0.0345 | 0.0417 | 0.0345 | 81145 |
| 1735338000 | 0.03938 | 0.0053301 | 15.65 | 0.0331 | 0.03938 | 0.0331 | 123505 |
| 1735252020 | 0.0340499 | -0.00105 | -2.99 | 0.0335 | 0.036 | 0.0335 | 5450 |
| 1735078200 | 0.0351 | -0.002114 | -5.68 | 0.03965 | 0.03965 | 0.0351 | 60600 |
| 1734992400 | 0.0372139 | 0.0027139 | 7.87 | 0.0394 | 0.03965 | 0.0372139 | 58219 |
| 1734733200 | 0.0345 | -0.0066 | -16.06 | 0.0415 | 0.0432499 | 0.0345 | 54336 |
| 1734646800 | 0.0411 | -0.0015 | -3.52 | 0.0414 | 0.0426599 | 0.0408 | 12451 |
| 1734560940 | 0.0426 | 0.0036 | 9.23 | 0.04032 | 0.0426 | 0.04032 | 22150 |
| 1734474360 | 0.039 | -0.0035 | -8.24 | 0.042 | 0.042 | 0.0386 | 119500 |
| 1734388140 | 0.0425 | 0.0052 | 13.94 | 0.04 | 0.0425 | 0.04 | 15450 |
| 1734128940 | 0.0373 | -0.0044 | -10.55 | 0.0373 | 0.0417 | 0.0373 | 90564 |
| 1734042480 | 0.0417 | -0.001246 | -2.90 | 0.04595 | 0.04595 | 0.0417 | 34561 |
| 1733955900 | 0.042946 | -0.002957 | -6.44 | 0.0444 | 0.044451 | 0.042946 | 14072 |
| 1733869200 | 0.045903 | 0.000903 | 2.01 | 0.0419 | 0.0475 | 0.0419 | 38660 |
| 1733782800 | 0.045 | -0.0071 | -13.63 | 0.04555 | 0.04555 | 0.0398 | 323114 |
| 1733523600 | 0.0521 | -0.0029 | -5.27 | 0.05175 | 0.0521 | 0.048 | 3122 |
| 1733437500 | 0.055 | 0.001 | 1.85 | 0.06 | 0.06 | 0.055 | 12020 |
| 1733350980 | 0.054 | 0.0030001 | 5.88 | 0.05375 | 0.054 | 0.0475 | 17739 |
| 1733264700 | 0.0509999 | 0.0042999 | 9.21 | 0.046 | 0.0509999 | 0.046 | 12999 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
