Premium
Golden Arrow Res Corp (QB) (GARWF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.00000000001E-6 | 0.0112359550562 | 0.0445 | 0.044505 | 0.0394 | 16370 | 0.04095773 | CS |
| 4 | 0.001205 | 2.78290993072 | 0.0433 | 0.046 | 0.0339 | 73704 | 0.04066335 | CS |
| 12 | 0.011505 | 34.8636363636 | 0.033 | 0.046 | 0.0275 | 67948 | 0.03366886 | CS |
| 26 | 0.017255 | 63.3211009174 | 0.02725 | 0.046 | 0.0205 | 41648 | 0.03303879 | CS |
| 52 | 0.007005 | 18.68 | 0.0375 | 0.0599 | 0.0205 | 63237 | 0.03692834 | CS |
| 156 | -0.090495 | -67.0333333333 | 0.135 | 0.155 | 0.0205 | 38392 | 0.06378312 | CS |
| 260 | -0.055495 | -55.495 | 0.1 | 0.2 | 0.0205 | 52526 | 0.104735 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.044505 | 0.005105 | 12.96 | 0.044505 | 0.044505 | 0.044505 | 5000 |
| 1740694800 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1740608400 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1740522000 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1740435600 | 0.0394 | -0.0051 | -11.46 | 0.0394 | 0.0394 | 0.0394 | 22740 |
| 1740176400 | 0.0445 | 0.0075 | 20.27 | 0.0445 | 0.0445 | 0.0445 | 10000 |
| 1740090360 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1740003960 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 750 |
| 1739917740 | 0.04 | 0.000602 | 1.53 | 0.0399 | 0.04 | 0.0399 | 7747 |
| 1739571720 | 0.039398 | 0 | 0.00 | 0.039398 | 0.039398 | 0.039398 | 0 |
| 1739485320 | 0.039398 | -0.002602 | -6.20 | 0.035 | 0.039398 | 0.035 | 28357 |
| 1739398920 | 0.042 | -0.0007 | -1.64 | 0.042 | 0.042 | 0.042 | 8000 |
| 1739312940 | 0.0427 | 0.00278 | 6.96 | 0.045 | 0.045 | 0.0425 | 67000 |
| 1739226360 | 0.03992 | 0 | 0.00 | 0.03992 | 0.03992 | 0.03992 | 0 |
| 1738967160 | 0.03992 | -0.00558 | -12.26 | 0.042 | 0.0455 | 0.03992 | 121000 |
| 1738880400 | 0.0455 | 0.0035 | 8.33 | 0.0419 | 0.0455 | 0.0419 | 31233 |
| 1738794000 | 0.042 | 0.0006 | 1.45 | 0.042 | 0.042 | 0.042 | 200000 |
| 1738708080 | 0.0414 | 0.0074 | 21.76 | 0.042 | 0.046 | 0.0414 | 324322 |
| 1738621740 | 0.034 | -0.0093 | -21.48 | 0.0429999 | 0.0429999 | 0.0339 | 112000 |
| 1738362000 | 0.0433 | 0.0016 | 3.84 | 0.0433 | 0.0433 | 0.0433 | 25000 |
| 1738276080 | 0.0417 | 0.0062001 | 17.47 | 0.04 | 0.0422 | 0.04 | 137000 |
| 1738189740 | 0.0354999 | 0.0022999 | 6.93 | 0.038 | 0.038 | 0.0354999 | 6000 |
| 1738103280 | 0.0332 | -0.0023 | -6.48 | 0.0352 | 0.04 | 0.0332 | 11000 |
| 1738016820 | 0.0354999 | -0.0078 | -18.01 | 0.04 | 0.04 | 0.0332 | 35065 |
| 1737757440 | 0.0433 | 0.001794 | 4.32 | 0.0433 | 0.0433 | 0.0433 | 208 |
| 1737671220 | 0.041506 | 0.004356 | 11.73 | 0.0371999 | 0.041506 | 0.0371999 | 600 |
| 1737584640 | 0.03715 | -0.0018 | -4.62 | 0.04 | 0.04 | 0.03532 | 4650 |
| 1737498540 | 0.03895 | 0.002748 | 7.59 | 0.03974 | 0.03974 | 0.03895 | 1000 |
| 1737152880 | 0.036202 | 0.001502 | 4.33 | 0.0344 | 0.036202 | 0.0344 | 13300 |
| 1737066420 | 0.0347 | 0.0047 | 15.67 | 0.0351 | 0.0357 | 0.0347 | 20130 |
| 1736979720 | 0.03 | -0.0023 | -7.12 | 0.03 | 0.0347 | 0.03 | 16660 |
| 1736893200 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1736806800 | 0.0323 | -0.00055 | -1.67 | 0.0323 | 0.0323 | 0.0323 | 1000 |
| 1736548140 | 0.03285 | 0 | 0.00 | 0.03285 | 0.03285 | 0.03285 | 0 |
| 1736375340 | 0.03285 | 0.00175 | 5.63 | 0.031 | 0.03285 | 0.031 | 8299 |
| 1736288760 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1736202360 | 0.0311 | -0.0022 | -6.61 | 0.0323 | 0.0323 | 0.0311 | 13500 |
| 1735942980 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 1000 |
| 1735856700 | 0.0333 | 5.0E-5 | 0.15 | 0.0333 | 0.0333 | 0.0333 | 570 |
| 1735683960 | 0.03325 | 0.00575 | 20.91 | 0.0275 | 0.03325 | 0.0275 | 10800 |
| 1735597740 | 0.0275 | -0.00175 | -5.98 | 0.0305 | 0.0331 | 0.0275 | 982481 |
| 1735338000 | 0.02925 | 0.00175 | 6.36 | 0.0296 | 0.0296 | 0.02925 | 12530 |
| 1735252020 | 0.0275 | -0.0023 | -7.72 | 0.03074 | 0.03074 | 0.0275 | 71696 |
| 1735078200 | 0.0298 | -0.0008 | -2.61 | 0.031205 | 0.03205 | 0.0276 | 271000 |
| 1734992400 | 0.0306 | -0.0008 | -2.55 | 0.031 | 0.031 | 0.0306 | 13000 |
| 1734733200 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1734646800 | 0.0314 | 0.0004 | 1.29 | 0.031 | 0.0314 | 0.031 | 2250 |
| 1734560940 | 0.031 | -0.00066 | -2.08 | 0.031176 | 0.031176 | 0.031 | 2250 |
| 1734474360 | 0.03166 | -0.00044 | -1.37 | 0.03166 | 0.03166 | 0.03166 | 1175 |
| 1734388140 | 0.0320999 | -0.0027 | -7.76 | 0.031242 | 0.0320999 | 0.031242 | 25510 |
| 1734128880 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1734042480 | 0.0348 | 0.0038 | 12.26 | 0.0348 | 0.0348 | 0.0348 | 30000 |
| 1733955900 | 0.031 | -0.0015 | -4.62 | 0.0320999 | 0.0320999 | 0.031 | 8015 |
| 1733869200 | 0.0325 | -0.00215 | -6.20 | 0.035 | 0.035 | 0.032 | 193415 |
| 1733782800 | 0.03465 | 0.00065 | 1.91 | 0.033 | 0.0347 | 0.032 | 69500 |
| 1733523900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733437500 | 0.034 | 0.0008 | 2.41 | 0.0348 | 0.0348 | 0.034 | 3000 |
| 1733350980 | 0.0332 | -0.00311 | -8.57 | 0.0364 | 0.0364 | 0.0332 | 12500 |
| 1733264700 | 0.03631 | 0.001165 | 3.31 | 0.033 | 0.03631 | 0.033 | 8300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
