ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Provaris Energy Ltd (PK)

Provaris Energy Ltd (PK) (GBBLF)

0,0013
0,00
(0,00%)
Fermé 17 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12000.00130.00130.0013100000.0013CS
26-0.0218-94.37229437230.02310.02310.001383330.00838CS
52-0.0218-94.37229437230.02310.0350.0013125620.02964365CS
156-0.0487-97.40.050.1050.0013139480.02994033CS
260-0.0887-98.55555555560.090.240.0013212910.0798543CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395719600.001300.000.00130.00130.00130
17394855600.001300.000.00130.00130.00130
17393991600.001300.000.00130.00130.00130
17393127600.001300.000.00130.00130.00130
17392263600.001300.000.00130.00130.00130
17389671600.001300.000.00130.00130.00130
17388807600.001300.000.00130.00130.00130
17387943600.001300.000.00130.00130.00130
17387079600.001300.000.00130.00130.00130
17386215600.001300.000.00130.00130.00130
17383623600.001300.000.00130.00130.00130
17382759600.001300.000.00130.00130.00130
17381895600.001300.000.00130.00130.00130
17381031600.001300.000.00130.00130.00130
17380167600.001300.000.00130.00130.00130
17377575600.001300.000.00130.00130.00130
17376711600.001300.000.00130.00130.00130
17375847600.001300.000.00130.00130.00130
17374983600.001300.000.00130.00130.00130
17371527600.001300.000.00130.00130.00130
17370663600.001300.000.00130.00130.00130
17369799600.001300.000.00130.00130.00130
17368935600.001300.000.00130.00130.00130
17368071600.001300.000.00130.00130.00130
17365479600.001300.000.00130.00130.00130
17363751600.001300.000.00130.00130.00130
17362887600.001300.000.00130.00130.00130
17362023600.001300.000.00130.00130.00130
17359431600.001300.000.00130.00130.00130
17358567600.001300.000.00130.00130.00130
17356839600.0013-0.0118-90.080.00130.00130.001310000
17355690000.013100.000.01310.01310.01310
17353098000.013100.000.01310.01310.01310
17352234000.013100.000.01310.01310.01310
17350506000.013100.000.01310.01310.01310
17349642000.013100.000.01310.01310.01310
17347050000.013100.000.01310.01310.01310
17346186000.013100.000.01310.01310.01310
17345322000.013100.000.01310.01310.01310
17344458000.013100.000.01310.01310.01310
17343594000.013100.000.01310.01310.01310
17341002000.013100.000.01310.01310.01310
17340138000.013100.000.01310.01310.01310
17339274000.013100.000.01310.01310.01310
17338410000.013100.000.01310.01310.01310
17337546000.013100.000.01310.01310.01310
17334954000.013100.000.01310.01310.01310
17334090000.013100.000.01310.01310.01310
17333226000.013100.000.01310.01310.01310
17332362000.013100.000.01310.01310.01310
17331498000.013100.000.01310.01310.01310
17328906000.013100.000.01310.01310.01310
17327178000.013100.000.01310.01310.01310
17326314000.013100.000.01310.01310.01310
17325450000.013100.000.01310.01310.01310
17322858000.013100.000.01310.01310.01310
17321994000.013100.000.01310.01310.01310
17321130000.013100.000.01310.01310.01310
17320266000.013100.000.01310.01310.01310
17319402000.013100.000.01310.01310.01310

Dernières Valeurs Consultées