Premium
Selectis Health Inc (PK) (GBCS)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -36.8686868687 | 1.98 | 1.98 | 1.12 | 1540 | 1.38931818 | CS |
| 4 | -0.66 | -34.554973822 | 1.91 | 1.98 | 1.12 | 1229 | 1.52402326 | CS |
| 12 | -0.4 | -24.2424242424 | 1.65 | 2 | 1.12 | 1010 | 1.61521861 | CS |
| 26 | -0.85 | -40.4761904762 | 2.1 | 2.5 | 1.12 | 1008 | 1.81183395 | CS |
| 52 | -2.5 | -66.6666666667 | 3.75 | 4 | 1.12 | 1358 | 2.00371452 | CS |
| 156 | -5.65 | -81.884057971 | 6.9 | 7.73 | 1 | 1604 | 4.71029486 | CS |
| 260 | 1 | 400 | 0.25 | 7.73 | 0.12 | 9625 | 0.87208973 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735856700 | 1.25 | 0.13 | 11.61 | 1.25 | 1.25 | 1.25 | 300 |
| 1735683960 | 1.12 | -0.76 | -40.43 | 1.81 | 1.81 | 1.12 | 3860 |
| 1735597740 | 1.88 | -0.1 | -5.05 | 1.88 | 1.88 | 1.88 | 1000 |
| 1735338000 | 1.98 | 0.11 | 5.88 | 1.98 | 1.98 | 1.98 | 1000 |
| 1735251000 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1735078200 | 1.87 | 0.01 | 0.54 | 1.87 | 1.87 | 1.87 | 1000 |
| 1734992700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734733500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734647100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734560700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734474300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734387900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734128700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734042300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733955900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 800 |
| 1733869200 | 1.86 | -0.09 | -4.62 | 1.91 | 1.91 | 1.86 | 640 |
| 1733782980 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733523780 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733437380 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733350980 | 1.95 | 0.25 | 14.71 | 1.95 | 1.95 | 1.95 | 595 |
| 1733264940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733178540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732919340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732746540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732660140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 160 |
| 1732573200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732314000 | 1.7 | 0.34 | 25.00 | 1.7 | 1.7 | 1.7 | 1200 |
| 1732227960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732141560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732055160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731968760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731709560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731623160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731536760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731450360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731363960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731104760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731018360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730931960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730845560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730759160 | 1.36 | -0.41 | -23.16 | 1.77 | 1.77 | 1.36 | 1700 |
| 1730496420 | 1.77 | -0.23 | -11.50 | 1.77 | 1.77 | 1.77 | 271 |
| 1730410080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730323680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730237280 | 2 | 0.22 | 12.36 | 2 | 2 | 2 | 757 |
| 1730150700 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729891500 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 700 |
| 1729805160 | 1.78 | 0.03 | 1.71 | 1.78 | 1.78 | 1.78 | 300 |
| 1729718700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729632300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1300 |
| 1729545960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729286760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729200360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729113960 | 1.75 | 0.1 | 6.06 | 1.75 | 1.75 | 1.75 | 1400 |
| 1729027680 | 1.65 | -0.35 | -17.50 | 1.65 | 1.65 | 1.65 | 1200 |
| 1728940800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728681600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728595200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728508800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1300 |
| 1728422580 | 2 | 0.25 | 14.29 | 1.75 | 2 | 1.75 | 1700 |
| 1728336360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728077160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
