Premium
Global Gold Corp (PK) (GBGD)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.56 | 0.56 | 0.56 | 185 | 0.56 | CS |
| 12 | 0.029 | 5.46139359699 | 0.531 | 0.6423 | 0.531 | 298 | 0.53739978 | CS |
| 26 | 0.05 | 9.80392156863 | 0.51 | 0.6423 | 0.51 | 187 | 0.54921126 | CS |
| 52 | 0.05 | 9.80392156863 | 0.51 | 1.35 | 0.51 | 393 | 0.68270589 | CS |
| 156 | -0.44 | -44 | 1 | 1.35 | 0.102 | 558 | 0.67477533 | CS |
| 260 | -0.34 | -37.7777777778 | 0.9 | 2.7 | 0.102 | 564 | 0.96233323 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737152940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737066540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736980140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736893740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736807340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736548140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736375340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736288940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736202540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735943340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735856940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735684140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735597740 | 0.56 | 0.028 | 5.26 | 0.56 | 0.56 | 0.56 | 185 |
| 1735338000 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1735251600 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1735078800 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734992400 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734733200 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734646800 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734560400 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734474000 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734387600 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734128400 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734042000 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1733955600 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1733869200 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1733782800 | 0.532 | 0.001 | 0.19 | 0.6423 | 0.6423 | 0.532 | 350 |
| 1733523600 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1733437200 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1733350800 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1733264400 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1733178000 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1732918800 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1732746000 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1732659600 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1732573200 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1732314000 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1732227600 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1732141200 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1732054800 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1731968400 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1731709200 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1731622800 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1731536400 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1731450000 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1731363600 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1731104400 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1731018000 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1730931600 | 0.531 | 0.001 | 0.19 | 0.531 | 0.531 | 0.531 | 358 |
| 1730817000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730730600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730471400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730385000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730298600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730212200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730125800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729866600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729780200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729693800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729607400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
