Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -3.8737446198 | 6.97 | 7.1833 | 6.7 | 1021 | 6.91606854 | DR |
| 4 | -0.585 | -8.03019903912 | 7.285 | 7.96 | 6.7 | 1591 | 7.20187376 | DR |
| 12 | -0.87 | -11.4927344782 | 7.57 | 8.19 | 6.7 | 1111 | 7.40814918 | DR |
| 26 | -1.16 | -14.7582697201 | 7.86 | 8.756 | 6.7 | 942 | 7.5022797 | DR |
| 52 | -1.53 | -18.5905224787 | 8.23 | 10 | 6.7 | 1164 | 7.73310902 | DR |
| 156 | -4.22 | -38.6446886447 | 10.92 | 14.25 | 6.7 | 6954 | 8.52255197 | DR |
| 260 | -5.55 | -45.306122449 | 12.25 | 14.25 | 3.76 | 5837 | 8.94389471 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 6.7 | -0.2 | -2.90 | 6.785 | 6.785 | 6.7 | 546 |
| 1732746540 | 6.9 | -0.06 | -0.86 | 6.9 | 6.9 | 6.9 | 100 |
| 1732660140 | 6.96 | 0.01 | 0.14 | 6.96 | 6.96 | 6.96 | 289 |
| 1732573560 | 6.95 | -1.01 | -12.69 | 6.97 | 7.1833 | 6.95 | 3150 |
| 1732314000 | 7.96 | 0.57 | 7.71 | 6.98 | 7.96 | 6.98 | 1927 |
| 1732227900 | 7.39 | -0.09 | -1.20 | 6.85 | 7.39 | 6.85 | 322 |
| 1732141740 | 7.48 | 0.31 | 4.32 | 7.0435 | 7.48 | 6.85 | 570 |
| 1732054800 | 7.17 | 0.01 | 0.14 | 7.17 | 7.17 | 7.17 | 133 |
| 1731968640 | 7.16 | -0.13 | -1.75 | 6.95 | 7.2305 | 6.95 | 9341 |
| 1731709200 | 7.2878 | 0 | 0.00 | 7.2878 | 7.2878 | 7.2878 | 0 |
| 1731622800 | 7.2878 | 0.34 | 4.86 | 7.255 | 7.2878 | 7.255 | 513 |
| 1731536760 | 6.95 | -0.15 | -2.11 | 7.15 | 7.15 | 6.95 | 2938 |
| 1731450480 | 7.1 | -0.25 | -3.40 | 7.2 | 7.2 | 7.1 | 2545 |
| 1731363600 | 7.35 | 0.05 | 0.68 | 7.35 | 7.35 | 7.35 | 1139 |
| 1731104400 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 1924 |
| 1731018540 | 7.4 | 0 | 0.00 | 7.63 | 7.63 | 7.4 | 968 |
| 1730931600 | 7.4 | 0.05 | 0.68 | 7.2 | 7.88 | 7.19 | 1443 |
| 1730845680 | 7.35 | 0.2 | 2.80 | 7.35 | 7.35 | 7.35 | 218 |
| 1730759160 | 7.15 | -0.58 | -7.50 | 7.285 | 7.285 | 7.15 | 567 |
| 1730496420 | 7.73 | 0.27 | 3.62 | 7.73 | 7.73 | 7.73 | 246 |
| 1730409780 | 7.46 | -0.09 | -1.19 | 7.18 | 7.46 | 7.18 | 1282 |
| 1730323500 | 7.55 | 0.06 | 0.80 | 7.17 | 7.55 | 7.17 | 254 |
| 1730237280 | 7.49 | 0.27 | 3.74 | 7.49 | 7.49 | 7.49 | 289 |
| 1730150880 | 7.22 | 0.11 | 1.55 | 7.84 | 7.84 | 7.22 | 1031 |
| 1729891500 | 7.11 | -1.07 | -13.08 | 7.11 | 7.11 | 7.11 | 683 |
| 1729804800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1729718400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1729632000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1729545600 | 8.18 | 0.66 | 8.78 | 7.5 | 8.18 | 7.5 | 1821 |
| 1729286400 | 7.52 | -0.4 | -5.05 | 7.52 | 7.52 | 7.52 | 243 |
| 1729200360 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1729113960 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1729027560 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1728941160 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1728681960 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1728595560 | 7.92 | 0.08 | 0.96 | 7.61 | 7.92 | 7.61 | 278 |
| 1728508980 | 7.845 | 0 | 0.00 | 7.845 | 7.845 | 7.845 | 0 |
| 1728422580 | 7.845 | 0.13 | 1.62 | 7.81 | 7.845 | 7.72 | 1497 |
| 1728336000 | 7.72 | -0.42 | -5.16 | 7.72 | 7.72 | 7.72 | 588 |
| 1728076800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1727990400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1727904000 | 8.14 | -0.05 | -0.61 | 8.14 | 8.14 | 8.14 | 717 |
| 1727818200 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1727731800 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1727472600 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1727386200 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 72 |
| 1727299200 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1727212800 | 8.19 | 0 | 0.00 | 7.97 | 8.19 | 7.97 | 482 |
| 1727126940 | 8.19 | 0.39 | 5.00 | 7.576 | 8.19 | 7.576 | 1726 |
| 1726867620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726781220 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 310 |
| 1726694640 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1726608240 | 7.9 | -0.11 | -1.31 | 8.005 | 8.005 | 7.51 | 797 |
| 1726522140 | 8.005 | 0 | 0.00 | 8.005 | 8.005 | 8.005 | 0 |
| 1726262940 | 8.005 | 0 | 0.00 | 8.005 | 8.005 | 8.005 | 0 |
| 1726176540 | 8.005 | 0.44 | 5.75 | 8.005 | 8.005 | 8.005 | 569 |
| 1726090140 | 7.57 | -0.09 | -1.21 | 7.57 | 7.57 | 7.57 | 168 |
| 1726003500 | 7.663 | -0.13 | -1.69 | 7.57 | 7.663 | 7.57 | 994 |
| 1725917160 | 7.795 | 0.23 | 2.97 | 7.57 | 7.795 | 7.57 | 634 |
| 1725658020 | 7.57 | -0.25 | -3.20 | 7.57 | 7.57 | 7.57 | 6119 |
| 1725571440 | 7.82 | 0.28 | 3.71 | 8.48 | 8.48 | 7.82 | 368 |
| 1725460200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1725373800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
