Hot Features
Global Pharmatech, Inc., through its subsidiaries, discovers, develops, manufactures, and markets proprietary therapeutical products based on Traditional Chinese Medicine (TCM). The company was founded in 2001 and is based in Mong Kok, Hong Kong. Global Pharmatech, Inc., through its subsidiaries, discovers, develops, manufactures, and markets proprietary therapeutical products based on Traditional Chinese Medicine (TCM). The company was founded in 2001 and is based in Mong Kok, Hong Kong.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01509 | 23.2153846154 | 0.065 | 0.08009 | 0.0593 | 32100 | 0.08009 | CS |
| 4 | 0.01509 | 23.2153846154 | 0.065 | 0.08009 | 0.0593 | 32100 | 0.08009 | CS |
| 12 | 0.03009 | 60.18 | 0.05 | 0.08009 | 0.05 | 8025 | 0.08009 | CS |
| 26 | 0.03009 | 60.18 | 0.05 | 0.08009 | 0.05 | 4277 | 0.07822999 | CS |
| 52 | -0.07291 | -47.6535947712 | 0.153 | 0.153 | 0.05 | 2927 | 0.09740829 | CS |
| 156 | -0.03991 | -33.2583333333 | 0.12 | 0.35 | 0.05 | 2442 | 0.14269409 | CS |
| 260 | -0.20991 | -72.3827586207 | 0.29 | 0.6 | 0.05 | 2920 | 0.20222637 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.