Premium
Grupo Financiero Banorte SAB De CV (QX) (GBOOY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.82 | 8.44311377246 | 33.4 | 37.85 | 33.12 | 32851 | 36.09765226 | DR |
| 4 | -3.21 | -8.14100938372 | 39.43 | 39.59 | 33.12 | 39976 | 36.17693052 | DR |
| 12 | -1.61 | -4.25588157547 | 37.83 | 40.73 | 32.4 | 43547 | 36.04063076 | DR |
| 26 | -14.78 | -28.9803921569 | 51 | 53.37 | 32.4 | 71829 | 38.39002779 | DR |
| 52 | -8.13 | -18.3314543405 | 44.35 | 56.15 | 32.4 | 49420 | 41.49191599 | DR |
| 156 | 3.5 | 10.6968215159 | 32.72 | 56.15 | 26.442 | 38204 | 38.37306064 | DR |
| 260 | 9.3899 | 34.9976332552 | 26.8301 | 56.15 | 11 | 41394 | 31.59810614 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731104400 | 36.22 | -1.41 | -3.76 | 37.325 | 37.325 | 35.57 | 26604 |
| 1731018540 | 37.634 | 0.66 | 1.80 | 36.95 | 37.85 | 36.34 | 29687 |
| 1730931600 | 36.97 | 1.53 | 4.32 | 35.45 | 37.23 | 33.119999 | 25589 |
| 1730845680 | 35.44 | -0.25 | -0.70 | 35.4 | 37.05 | 34 | 48123 |
| 1730759160 | 35.69 | 0.62 | 1.77 | 35.835 | 36.11 | 35.3975 | 42350 |
| 1730496420 | 35.07 | 0.33 | 0.95 | 33.4 | 35.78 | 33.4 | 18508 |
| 1730409780 | 34.74 | 0.74 | 2.18 | 34.6 | 35.09 | 34.341 | 31086 |
| 1730323500 | 34 | -0.81 | -2.31 | 34.9 | 34.9 | 34 | 32746 |
| 1730237280 | 34.805 | -0.46 | -1.29 | 34.976 | 35.2199 | 34.55 | 24238 |
| 1730150880 | 35.26 | 0.14 | 0.40 | 35.3 | 36.25 | 34.9885 | 25599 |
| 1729891500 | 35.12 | -0.61 | -1.71 | 35.8 | 35.84 | 35.12 | 31008 |
| 1729805160 | 35.73 | -0.75 | -2.06 | 34.9 | 37.04 | 34.9 | 89360 |
| 1729718940 | 36.48 | 0.89 | 2.50 | 34.4 | 36.61 | 34.4 | 51046 |
| 1729632300 | 35.59 | -0.46 | -1.28 | 36 | 36.71 | 35.2201 | 23193 |
| 1729545600 | 36.053 | -1.47 | -3.91 | 36.75 | 36.75 | 35.59 | 18814 |
| 1729286400 | 37.52 | 1.01 | 2.77 | 36.3 | 37.52 | 36.3 | 17679 |
| 1729200000 | 36.51 | -0.03 | -0.09 | 36.245 | 36.51 | 36.1745 | 168577 |
| 1729113960 | 36.542 | -1.38 | -3.63 | 37.6 | 37.6 | 36.24 | 41328 |
| 1729027680 | 37.92 | 0.32 | 0.85 | 37.48 | 38.0299 | 37.07 | 18565 |
| 1728941220 | 37.6 | -1.15 | -2.97 | 38.99 | 38.99 | 37.48 | 24385 |
| 1728681900 | 38.75 | 0.18 | 0.46 | 39.43 | 39.59 | 38.16 | 37638 |
| 1728595560 | 38.5743 | 0.59 | 1.56 | 38.27 | 38.8 | 38.12 | 20634 |
| 1728508800 | 37.98 | -1.08 | -2.76 | 38.6365 | 40.1699 | 37.98 | 22002 |
| 1728422580 | 39.06 | -1.16 | -2.88 | 38.82 | 39.9165 | 38.82 | 19625 |
| 1728336000 | 40.22 | -0.31 | -0.76 | 40.11 | 40.73 | 39.34 | 42912 |
| 1728077220 | 40.53 | 1.74 | 4.49 | 38.08 | 40.67 | 38.08 | 35878 |
| 1727990760 | 38.79 | 0.18 | 0.46 | 37.9201 | 38.79 | 37.9201 | 19291 |
| 1727904000 | 38.611 | 3.42 | 9.72 | 35.5 | 38.611 | 35.5 | 23190 |
| 1727818140 | 35.19 | -0.19 | -0.53 | 36.05 | 36.05 | 34.87 | 14474 |
| 1727731380 | 35.379 | -0.17 | -0.48 | 35.8405 | 36.64 | 35.3 | 42046 |
| 1727472000 | 35.55 | -1.25 | -3.40 | 35.89 | 38.08 | 35.55 | 28547 |
| 1727386200 | 36.8 | 0.98 | 2.74 | 37.34 | 38.12 | 36.39 | 34187 |
| 1727299200 | 35.82 | -1.46 | -3.92 | 36.93 | 37.14 | 35.75 | 18500 |
| 1727212800 | 37.28 | 1.71 | 4.81 | 35.03 | 37.372 | 35.03 | 41260 |
| 1727126940 | 35.57 | 0.6 | 1.72 | 35.2 | 35.85 | 35.04 | 32398 |
| 1726867200 | 34.97 | -1.24 | -3.42 | 35.96 | 36.6399 | 34.97 | 19036 |
| 1726781220 | 36.21 | -0.2 | -0.55 | 36.62 | 36.8 | 36.17 | 37854 |
| 1726694460 | 36.41 | -0.31 | -0.84 | 36.7 | 36.79 | 36.33 | 42918 |
| 1726608240 | 36.72 | -0.07 | -0.18 | 36.74 | 36.92 | 36.06 | 106711 |
| 1726521720 | 36.788 | -0.17 | -0.45 | 34.74 | 36.9999 | 34.5901 | 143066 |
| 1726262940 | 36.955 | 1.41 | 3.95 | 35.98 | 37.2 | 35.89 | 25746 |
| 1726176540 | 35.55 | 1.79 | 5.30 | 33.76 | 35.7499 | 33.11 | 54327 |
| 1726090140 | 33.76 | 0.53 | 1.59 | 32.4 | 34.06 | 32.4 | 57570 |
| 1726003500 | 33.229999 | -1.22 | -3.55 | 33.68 | 33.9821 | 33.229999 | 60781 |
| 1725917160 | 34.4542 | 0.12 | 0.36 | 33.509999 | 35.11 | 33.509999 | 60561 |
| 1725658020 | 34.33 | -0.59 | -1.69 | 35.5465 | 35.62 | 34.1 | 54197 |
| 1725571440 | 34.92 | 0.01 | 0.03 | 37.13 | 37.13 | 34.64 | 28764 |
| 1725485040 | 34.91 | 0.05 | 0.14 | 34.8 | 35.5 | 34.7 | 42146 |
| 1725398880 | 34.86 | 0.54 | 1.57 | 37.31 | 37.31 | 33.94 | 74555 |
| 1725053340 | 34.32 | -0.14 | -0.41 | 34.5 | 35.48 | 34.27 | 38422 |
| 1724966400 | 34.46 | 0.66 | 1.95 | 33.5101 | 34.85 | 33.509999 | 82875 |
| 1724880360 | 33.8 | 0.18 | 0.54 | 33.81 | 34.5 | 33.4 | 26261 |
| 1724794080 | 33.617 | -0.92 | -2.67 | 33.46 | 34.83 | 33.46 | 45965 |
| 1724707740 | 34.54 | -1.31 | -3.65 | 35.5 | 35.715 | 34.54 | 78156 |
| 1724448480 | 35.85 | 1.04 | 2.99 | 34.64 | 36.14 | 34.64 | 34829 |
| 1724362140 | 34.81 | -1.8 | -4.92 | 36.6 | 36.6 | 34.81 | 39380 |
| 1724275380 | 36.61 | -1.79 | -4.66 | 36.6 | 38.38 | 36.57 | 113266 |
| 1724188800 | 38.4 | 0.49 | 1.29 | 36.5 | 38.4 | 36.5 | 29316 |
| 1724102880 | 37.91 | -0.64 | -1.66 | 37.46 | 38.01 | 37.35 | 45495 |
| 1723843740 | 38.55 | 0.16 | 0.42 | 37.83 | 39.19 | 37.67 | 32595 |
| 1723756860 | 38.39 | 0.9 | 2.40 | 36.66 | 38.87 | 36.66 | 27759 |
| 1723670820 | 37.49 | 0.51 | 1.38 | 36.86 | 37.58 | 36.84 | 31397 |
| 1723584360 | 36.98 | 0.9 | 2.49 | 35.69 | 37.31 | 35.53 | 44428 |
| 1723497900 | 36.082 | -0.24 | -0.66 | 35.84 | 36.44 | 35.84 | 28593 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
