ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
GivBux Inc (PK)

GivBux Inc (PK) (GBUX)

1,4675
0,00
(0,00%)
Fermé 31 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.04753.345070422541.421.540.938012186271.38148252CS
4-0.1725-10.51829268291.642.330.938012157241.61116857CS
121.1046304.3813722790.36292.330.36179461.12239642CS
260.9675193.50.52.330.20005122711.07997427CS
520.8675144.5833333330.62.330.20005118420.81349819CS
156-0.0025-0.1700680272111.47200.03104220.87830543CS
260-1.5325-51.08333333333200.0395610.89289658CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17382760801.46750.215.551.25499991.51.242428253
17381897401.27-0.09-6.621.361.4351.0530286
17381032801.36-0.06-4.231.43251.440.93801219066
17380168201.42-0.12-7.791.451.451.49220
17377574401.540.128.451.421.541.426312
17376712201.420.064.411.441.741.389999919097
17375846401.3600.001.291.44351.291950
17374985401.360.064.621.38999991.38999991.351495
17371528801.3-0.05-3.701.321.321.3846
17370664201.350.217.391.281.441.239341
17369797201.15-0.43-27.221.54751.54891.0910235
17368933801.58-0.12-7.061.731.731.5315283
17368068001.7-0.12-6.591.731.75751.657582
17365477201.820.084.601.731.91.76849
17363753401.74-0.13-6.951.85251.871.6721158
17362889401.87-0.12-6.032.082.081.7224299
17362023601.990.3319.881.672.331.651158134
17359429801.660.053.111.63999991.721.582513630
17358567001.610.2215.831.311.610.972113455
17356839601.38999990.1915.831.21.491.1944032
17355977401.2-0.01-0.831.2061.2061.1556077
17353380001.210.032.281.19249991.211.194414
17352520201.183-0.02-1.991.231.231.15132
17350782001.207-0-0.251.191.2151.175958
17349924001.210.021.681.191.211.165711377
17347332001.1900.001.191.191.0619269
17346468001.190.043.481.13999991.191.129999926869
17345609401.150.1110.211.051.161.0523494
17344743601.04350.022.301.021.081.023405
17343881401.020.066.110.991.050.999602
17341289400.96125-0.05875-5.761.031.030.942736
17340424801.020.1720.000.831.070.8337322
17339559000.8500.000.840.90.816425
17338692000.850.078.970.83250.8550.83255625
17337828000.78-0.02-2.500.80.840.759996362
17335236000.800.000.850.850.7516416
17334375000.8-0.05-5.880.930.930.7923220
17333509800.850.113.330.750.850.7414022
17332647000.750.011.350.790.790.7224424
17331781800.74-0.01-1.330.750.760.6845090
17329182000.750.040015.640.740.750.745125
17327465400.709990.009991.430.710.740.72900
17326601400.7-0.025-3.450.7250.750.689999914296
17325735600.725-0.025-3.330.71750.73750.6822401
17323140000.750.06000018.700.750.760.7136664
17322279000.68999990.089999915.000.590.750.586591536
17321417400.60.1533.330.45440.630.454455555
17320548000.450.0925.000.44980.510.449812118
17319684000.3600.000.360.360.360
17317092000.3600.000.360.360.360
17316228000.36-0.09-20.000.36290.36290.361000
17315369400.4500.000.450.450.450
17314505400.4500.000.450.450.450
17313641400.4500.000.450.450.450
17311049400.4500.000.450.450.450
17310185400.45-0.07-13.460.360.450.361200
17309284200.5200.000.520.520.520
17308420200.5200.000.520.520.520
17307556200.5200.000.520.520.520
17304964200.52-0.01-1.890.520.520.52500
17303850000.5300.000.530.530.530

Dernières Valeurs Consultées