Premium
Grupo Comercial Chedrui SAB CV (PK) (GCHEF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.8 | 5.8 | 5.8 | 160 | 5.8 | CS |
| 4 | -0.47 | -7.49601275917 | 6.27 | 6.27 | 5.8 | 435 | 6.1810977 | CS |
| 12 | -0.55 | -8.66141732283 | 6.35 | 6.85 | 5.8 | 1039 | 6.36963808 | CS |
| 26 | -1.6 | -21.6216216216 | 7.4 | 8 | 5.8 | 1042 | 7.07125686 | CS |
| 52 | -0.1 | -1.69491525424 | 5.9 | 8.15 | 5.8 | 3690 | 7.2854831 | CS |
| 156 | 3.8763 | 201.502313251 | 1.9237 | 8.15 | 1.9237 | 4294 | 6.65753502 | CS |
| 260 | 4.7192 | 436.639526277 | 1.0808 | 8.15 | 1.0808 | 6147 | 4.82613695 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498180 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737152580 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737066180 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736979780 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736893380 | 5.8 | -0.19 | -3.15 | 5.8 | 5.8 | 5.8 | 160 |
| 1736806800 | 5.9885 | -0.28 | -4.49 | 5.9885 | 5.9885 | 5.9885 | 145 |
| 1736547960 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736375160 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736288760 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736202360 | 6.2699999 | -0.23 | -3.54 | 6.2699999 | 6.2699999 | 6.2699999 | 1000 |
| 1735943340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735856940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735684140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735597740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735338540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735252140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735079340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734992940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734733740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734647340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734560940 | 6.5 | -0.24 | -3.49 | 6.5 | 6.5 | 6.5 | 100 |
| 1734474540 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1734388140 | 6.735 | -0.04 | -0.52 | 6.735 | 6.735 | 6.735 | 750 |
| 1734128940 | 6.77 | 0.07 | 1.04 | 6.77 | 6.77 | 6.77 | 1000 |
| 1734042000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733955600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733869200 | 6.7 | -0.05 | -0.74 | 6.85 | 6.85 | 6.7 | 200 |
| 1733782800 | 6.75 | 0.22 | 3.37 | 6.75 | 6.75 | 6.75 | 100 |
| 1733523600 | 6.53 | -0.11 | -1.66 | 6.53 | 6.53 | 6.53 | 125 |
| 1733437500 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1733351100 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1733264700 | 6.64 | 0.31 | 4.90 | 6.64 | 6.64 | 6.64 | 1000 |
| 1733177400 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1732918200 | 6.33 | 0.23 | 3.77 | 6.33 | 6.33 | 6.33 | 700 |
| 1732746540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732660140 | 6.1 | -0.27 | -4.24 | 6.1 | 6.1 | 6.1 | 240 |
| 1732573200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1732314000 | 6.37 | 0.14 | 2.25 | 6.37 | 6.37 | 6.37 | 1000 |
| 1732227600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1732141200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1732054800 | 6.23 | -0.02 | -0.32 | 6.23 | 6.23 | 6.23 | 4500 |
| 1731968460 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731709260 | 6.25 | -0.4 | -6.02 | 6.25 | 6.25 | 6.25 | 100 |
| 1731623340 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731536940 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731450540 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731364140 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731104940 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731018540 | 6.65 | 0.61 | 10.10 | 6.65 | 6.65 | 6.65 | 100 |
| 1730932080 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1730845680 | 6.04 | -0.33 | -5.18 | 6.15 | 6.15 | 6.04 | 400 |
| 1730755380 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1730496180 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1730409780 | 6.37 | 0.02 | 0.31 | 6.37 | 6.37 | 6.37 | 8000 |
| 1730323500 | 6.35 | -0.4 | -5.93 | 6.35 | 6.35 | 6.35 | 129 |
| 1730237160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730150760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1729891560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1729805160 | 6.75 | -0.22 | -3.09 | 6.75 | 6.75 | 6.75 | 100 |
| 1729718700 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1729632300 | 6.965 | -0.09 | -1.21 | 6.94 | 6.965 | 6.94 | 795 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
