Données Historiques Grupo Nutresa SA (CE) - GCHOY

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	13	13	13	0	0	DR
52	2.22	20.5936920223	10.78	15.53	10.65	113	11.31213018	DR
156	2.9	28.7128712871	10.1	16	7.97	1626	11.52110882	DR
260	5.76	79.5580110497	7.24	16	3.29	1283	11.39149176	DR

Date	Clôture	Ouver.	Haut	Bas
1738333800	13	13	13	13
1738247400	13	13	13	13
1738161000	13	13	13	13
1738074600	13	13	13	13
1737988200	13	13	13	13
1737729000	13	13	13	13
1737642600	13	13	13	13
1737556200	13	13	13	13
1737469800	13	13	13	13
1737124200	13	13	13	13
1737037800	13	13	13	13
1736951400	13	13	13	13
1736865000	13	13	13	13
1736778600	13	13	13	13
1736519400	13	13	13	13
1736346600	13	13	13	13
1736260200	13	13	13	13
1736173800	13	13	13	13
1735914600	13	13	13	13
1735828200	13	13	13	13
1735655400	13	13	13	13
1735569000	13	13	13	13
1735309800	13	13	13	13
1735223400	13	13	13	13
1735050600	13	13	13	13
1734964200	13	13	13	13
1734705000	13	13	13	13
1734618600	13	13	13	13
1734532200	13	13	13	13
1734445800	13	13	13	13
1734359400	13	13	13	13
1734100200	13	13	13	13
1734013800	13	13	13	13
1733927400	13	13	13	13
1733841000	13	13	13	13
1733754600	13	13	13	13
1733495400	13	13	13	13
1733409000	13	13	13	13
1733322600	13	13	13	13
1733236200	13	13	13	13
1733149800	13	13	13	13
1732890600	13	13	13	13
1732717800	13	13	13	13
1732631400	13	13	13	13
1732545000	13	13	13	13
1732285800	13	13	13	13
1732199400	13	13	13	13
1732113000	13	13	13	13
1732026600	13	13	13	13
1731940200	13	13	13	13
1731681000	13	13	13	13
1731594600	13	13	13	13
1731508200	13	13	13	13
1731421800	13	13	13	13
1731335400	13	13	13	13
1731076200	13	13	13	13
1730989800	13	13	13	13
1730903400	13	13	13	13
1730817000	13	13	13	13
1730730600	13	13	13	13

Hot Features