Premium
GCM Resources PLC (PK) (GCLMF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.01 | 0.01 | 0.01 | 4100 | 0.01 | CS |
| 26 | -0.105 | -91.3043478261 | 0.115 | 0.115 | 0.01 | 1367 | 0.01 | CS |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.115 | 0.01 | 7988 | 0.07040786 | CS |
| 156 | -0.07 | -87.5 | 0.08 | 0.115 | 0.01 | 9575 | 0.05886125 | CS |
| 260 | -0.13 | -92.8571428571 | 0.14 | 0.22 | 0.01 | 111330 | 0.10645976 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738276140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738189740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738103340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738016940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737757740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737671340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737584940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737498540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737066540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736980140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736893740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736807340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736548140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736375340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736288940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736202540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735943340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735856940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735684140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735597740 | 0.01 | -0.105 | -91.30 | 0.01 | 0.01 | 0.01 | 4100 |
| 1735309800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735223400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735050600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734964200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734705000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734618600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734532200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734445800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734359400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734100200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734013800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733927400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733841000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733754600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733495400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733409000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733322600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733236200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733149800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732890600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732717800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732631400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732545000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732285800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732199400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732113000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732026600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731940200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731681000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731594600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731508200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731421800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731335400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731076200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730989800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730903400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730817000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730730600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
