Premium
Glidelogic Corporation (QB) (GDLG)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41945 | -72.3751186265 | 0.57955 | 0.99 | 0.1601 | 3380 | 0.1601 | CS |
| 4 | -0.7899 | -83.1473684211 | 0.95 | 1.1 | 0.1601 | 15811 | 0.78065084 | CS |
| 12 | -0.8399 | -83.99 | 1 | 1.1 | 0.1601 | 13342 | 0.78339085 | CS |
| 26 | -0.0168 | -9.49689089881 | 0.1769 | 1.1 | 0.1601 | 8539 | 0.78529837 | CS |
| 52 | -1.8399 | -91.995 | 2 | 2 | 0.08 | 4757 | 0.70902514 | CS |
| 156 | 0.0803 | 100.626566416 | 0.0798 | 2 | 0.0798 | 4646 | 0.70836445 | CS |
| 260 | 0.0803 | 100.626566416 | 0.0798 | 2 | 0.0798 | 4646 | 0.70836445 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1745270940 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1744925340 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1744838940 | 0.1601 | -0.8359 | -83.93 | 0.57955 | 0.99 | 0.1601 | 3380 |
| 1744752540 | 0.996 | 0 | 0.00 | 0.996 | 0.996 | 0.996 | 0 |
| 1744666140 | 0.996 | 0.796 | 398.00 | 0.99 | 0.998 | 0.201 | 1300 |
| 1744406940 | 0.2 | -0.8 | -80.00 | 0.195025 | 0.2101 | 0.1801 | 25920 |
| 1744320540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744234140 | 1 | 0.2 | 25.00 | 0.79 | 1 | 0.79 | 2300 |
| 1744147740 | 0.8 | -0.18 | -18.37 | 0.98 | 0.98 | 0.8 | 23803 |
| 1744061220 | 0.98 | -0.0825 | -7.76 | 0.98 | 0.98 | 0.97 | 14953 |
| 1743802020 | 1.0625 | 0.06 | 6.25 | 1.1 | 1.1 | 1.04 | 36778 |
| 1743715440 | 1 | 0.1864 | 22.91 | 0.9 | 1.09 | 0.9 | 1274 |
| 1743629040 | 0.8136 | -0.1364 | -14.36 | 0.9 | 0.9 | 0.8136 | 43400 |
| 1743542940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743456540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743197340 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 5000 |
| 1743111000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743024600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742938200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742851800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742592600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742506200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742419800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742333400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742246400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741987200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741900800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741814400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741728000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741641600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2000 |
| 1741354200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741267800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741181400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741095000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741008600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740749400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740663000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740576600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740490200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740403800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740144600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740058200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739971800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739885400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739539800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739453400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739367000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739280600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739194200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738935000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738848600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738762200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738675800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738589400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738330200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738243800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738157400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738071000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737984600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737725400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737639000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
