Premium
Gould Investors LP (PK) (GDVTZ)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780953900 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1780694700 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1780608300 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1780521900 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1780435500 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1780349100 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1780089900 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1780003500 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779917100 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779830700 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779485100 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779398700 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779312300 | 380 | 14 | 3.83 | 380 | 380 | 380 | 10 |
| 1779226200 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1779139800 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1778880600 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1778794200 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1778707800 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1778621400 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1778535000 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1778275800 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1778189400 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1778103000 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1778016600 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1777930200 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1777671000 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1777584600 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1777498200 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1777411800 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1777325400 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1777065900 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1776979500 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1776893100 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1776806700 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1776720300 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1776461100 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1776374700 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1776288300 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1776201900 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1776115500 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1775856300 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1775769900 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1775683500 | 366 | -9 | -2.40 | 366 | 366 | 366 | 15 |
| 1775548800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1775462400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1775116800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1775030400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1774944000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1774857600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1774598400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1774512000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1774425600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1774339200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1774252800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1773993600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1773907200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1773820800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1773734400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1773648000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1773388800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1773302400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1773216000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1773129600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1773043200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
