CalEthos Inc (QB) (GEDC)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -4 | -66.6666666667 | 6 | 6 | 2 | 256 | 4.4140625 | CS |
12 | -3 | -60 | 5 | 6 | 2 | 330 | 4.87018607 | CS |
26 | -2.9 | -59.1836734694 | 4.9 | 6 | 2 | 221 | 4.78394008 | CS |
52 | -2.9 | -59.1836734694 | 4.9 | 6 | 2 | 221 | 4.78394008 | CS |
156 | -2.9 | -59.1836734694 | 4.9 | 6 | 2 | 221 | 4.78394008 | CS |
260 | -2.9 | -59.1836734694 | 4.9 | 6 | 2 | 221 | 4.78394008 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733351340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1733264940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1733178540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1732919340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1732746540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1732660140 | 2 | -3 | -60.00 | 2 | 2 | 2 | 100 |
1732573200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1732314000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1732227600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1732141200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1732054800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1731968400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1731709200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1731622800 | 5 | 0 | 0.00 | 6 | 6 | 5 | 412 |
1731533100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1731446700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1731360300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1731101100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1731014700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1730928300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1730841900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1730755500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1730496300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1730409900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1730323500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1730237100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1730150700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1729891500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 499 |
1729804800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1729718400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1729632000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1729545600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1729286400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1729200000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1729113600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1729027200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1728940800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1728681600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1728595200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1728508800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1728422400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1728336000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1728076800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1727990400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1727904000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1727817600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1727731200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1727472000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 320 |
1727386200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1727299740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1727213340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1727126940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1726867740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1726781340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1726694940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1726608540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1726522140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1726262940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1726176540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 400 |
1726090140 | 5 | 1.2 | 31.58 | 5 | 5 | 5 | 580 |
1725978600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1725892200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1725633000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1725546600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales