Premium
Genus Plc (PK) (GENSF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1 | 0.446428571429 | 22.4 | 22.5 | 22.4 | 100 | 22.45 | CS |
| 12 | 1.495 | 7.11735301119 | 21.005 | 22.5 | 21.005 | 902 | 21.19683895 | CS |
| 26 | -1.5287 | -6.361975471 | 24.0287 | 24.08 | 20.51 | 981 | 22.50985366 | CS |
| 52 | -5.51 | -19.6715458765 | 28.01 | 28.01 | 20.51 | 789 | 22.56535144 | CS |
| 156 | -16.14 | -41.7701863354 | 38.64 | 41.75 | 20.51 | 745 | 29.50164092 | CS |
| 260 | -8.75 | -28 | 31.25 | 77 | 20.51 | 770 | 35.75793155 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740694800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740608400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740522000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740435600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740176400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740090000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740003600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739917200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739571600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739485200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739398800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739312400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739226000 | 22.5 | 0.1 | 0.45 | 22.5 | 22.5 | 22.5 | 100 |
| 1738967160 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 100 |
| 1738880880 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738794480 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738708080 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738621680 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738362480 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738276080 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738189680 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738103280 | 22.2 | 1.13 | 5.34 | 22.2 | 22.2 | 22.2 | 250 |
| 1738016820 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1737757620 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1737671220 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1737584820 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1737498420 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1737152820 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1737066420 | 21.075 | 0.07 | 0.33 | 21.075 | 21.075 | 21.075 | 3958 |
| 1736979900 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1736893500 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1736807100 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1736547900 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1736375100 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1736288700 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1736202300 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1735943100 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1735856700 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1735683900 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1735597500 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1735338300 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1735251900 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1735079100 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1734992700 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1734733500 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1734647100 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1734560700 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1734474300 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1734387900 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1734128700 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1734042300 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1733955900 | 21.005 | 0.1 | 0.50 | 21.005 | 21.005 | 21.005 | 100 |
| 1733841000 | 20.9013 | 0 | 0.00 | 20.9013 | 20.9013 | 20.9013 | 0 |
| 1733754600 | 20.9013 | 0 | 0.00 | 20.9013 | 20.9013 | 20.9013 | 0 |
| 1733495400 | 20.9013 | 0 | 0.00 | 20.9013 | 20.9013 | 20.9013 | 0 |
| 1733409000 | 20.9013 | 0 | 0.00 | 20.9013 | 20.9013 | 20.9013 | 0 |
| 1733322600 | 20.9013 | 0 | 0.00 | 20.9013 | 20.9013 | 20.9013 | 0 |
| 1733236200 | 20.9013 | 0 | 0.00 | 20.9013 | 20.9013 | 20.9013 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
