Premium
Good Flour Corporation (PK) (GFCOF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.101 | 0.101 | 0.101 | 350 | 0.101 | CS |
| 4 | 0.03648 | 56.5406075635 | 0.06452 | 0.1015 | 0.05786 | 1550 | 0.06204559 | CS |
| 12 | 0.0182 | 21.9806763285 | 0.0828 | 0.1015 | 0.048 | 1669 | 0.06742114 | CS |
| 26 | 0.02 | 24.6913580247 | 0.081 | 0.1326 | 0.048 | 1887 | 0.07969126 | CS |
| 52 | -0.047 | -31.7567567568 | 0.148 | 0.188 | 0.048 | 5944 | 0.1142657 | CS |
| 156 | -0.3702 | -78.5653650255 | 0.4712 | 0.8319 | 0.048 | 7840 | 0.40575389 | CS |
| 260 | -0.3702 | -78.5653650255 | 0.4712 | 0.8319 | 0.048 | 7840 | 0.40575389 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498120 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1737152520 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1737066120 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1736979720 | 0.101 | -0.0005 | -0.49 | 0.101 | 0.101 | 0.101 | 350 |
| 1736893380 | 0.1015 | 0.04364 | 75.42 | 0.1015 | 0.1015 | 0.1015 | 100 |
| 1736807340 | 0.05786 | 0 | 0.00 | 0.05786 | 0.05786 | 0.05786 | 0 |
| 1736548140 | 0.05786 | 0 | 0.00 | 0.05786 | 0.05786 | 0.05786 | 0 |
| 1736375340 | 0.05786 | 0 | 0.00 | 0.05786 | 0.05786 | 0.05786 | 0 |
| 1736288940 | 0.05786 | 0 | 0.00 | 0.05786 | 0.05786 | 0.05786 | 0 |
| 1736202540 | 0.05786 | 0 | 0.00 | 0.05786 | 0.05786 | 0.05786 | 0 |
| 1735943340 | 0.05786 | 0 | 0.00 | 0.05786 | 0.05786 | 0.05786 | 0 |
| 1735856940 | 0.05786 | 0 | 0.00 | 0.05786 | 0.05786 | 0.05786 | 0 |
| 1735684140 | 0.05786 | 0 | 0.00 | 0.05786 | 0.05786 | 0.05786 | 0 |
| 1735597740 | 0.05786 | 0.00986 | 20.54 | 0.0645199 | 0.0645199 | 0.05786 | 4200 |
| 1735337400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735251000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735078200 | 0.048 | -0.0174 | -26.61 | 0.048 | 0.048 | 0.048 | 500 |
| 1734992400 | 0.0654 | 0.0058 | 9.73 | 0.0654 | 0.0654 | 0.0654 | 500 |
| 1734733200 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1734646800 | 0.0596 | -0.0049 | -7.60 | 0.0596 | 0.0596 | 0.0596 | 1000 |
| 1734560760 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1734474360 | 0.0645 | -0.0025 | -3.73 | 0.0645 | 0.0645 | 0.0645 | 500 |
| 1734388140 | 0.067 | 0.0160001 | 31.37 | 0.067 | 0.067 | 0.067 | 1040 |
| 1734128940 | 0.0509999 | -0.015 | -22.73 | 0.0509999 | 0.0509999 | 0.0509999 | 200 |
| 1734042480 | 0.066 | 0.00928 | 16.36 | 0.048 | 0.066 | 0.048 | 3650 |
| 1733955900 | 0.05672 | 0.00472 | 9.08 | 0.05672 | 0.05672 | 0.05672 | 400 |
| 1733869200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733782800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733523600 | 0.052 | -0.012 | -18.75 | 0.0743999 | 0.0743999 | 0.052 | 1820 |
| 1733437380 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733350980 | 0.064 | -0.0057 | -8.18 | 0.064 | 0.064 | 0.064 | 1507 |
| 1733264580 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1733178180 | 0.0697 | -0.0083 | -10.64 | 0.062 | 0.0697 | 0.062 | 5300 |
| 1732919340 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732746540 | 0.078 | -0.0122 | -13.53 | 0.0557 | 0.078 | 0.0557 | 1466 |
| 1732660140 | 0.0902 | 0.0124001 | 15.94 | 0.0902 | 0.0902 | 0.0902 | 1000 |
| 1732573500 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1732314300 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1732227900 | 0.0777999 | 0.0165999 | 27.12 | 0.0777999 | 0.0777999 | 0.0777999 | 426 |
| 1732141740 | 0.0612 | -0.0139 | -18.51 | 0.0612 | 0.0612 | 0.0612 | 6000 |
| 1732054860 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1731968460 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1731709260 | 0.0751 | -0.0146 | -16.28 | 0.0721099 | 0.0751 | 0.0721099 | 4100 |
| 1731623160 | 0.0897 | 0 | 0.00 | 0.0897 | 0.0897 | 0.0897 | 0 |
| 1731536760 | 0.0897 | 0.0148 | 19.76 | 0.0897 | 0.0897 | 0.0897 | 150 |
| 1731450480 | 0.0749 | -0.0036 | -4.59 | 0.0749 | 0.0749 | 0.0749 | 3052 |
| 1731364080 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1731104880 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1731018480 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1730932080 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1730845680 | 0.0785 | -0.0043 | -5.19 | 0.0785 | 0.0785 | 0.0785 | 222 |
| 1730759160 | 0.0828 | 0.0158 | 23.58 | 0.0828 | 0.0828 | 0.0828 | 900 |
| 1730496480 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730410080 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730323680 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730237280 | 0.067 | -0.0076 | -10.19 | 0.067 | 0.067 | 0.067 | 1710 |
| 1730125800 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1729866600 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1729780200 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1729693800 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1729607400 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
