Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0122 | -13.5254988914 | 0.0902 | 0.0902 | 0.0557 | 1233 | 0.08294728 | CS |
| 4 | -0.0048 | -5.79710144928 | 0.0828 | 0.0902 | 0.0557 | 1924 | 0.07200263 | CS |
| 12 | 0.00532 | 7.3197578426 | 0.07268 | 0.1326 | 0.0556 | 2452 | 0.07040208 | CS |
| 26 | -0.032 | -29.0909090909 | 0.11 | 0.1326 | 0.0556 | 1968 | 0.08801065 | CS |
| 52 | -0.0678 | -46.5020576132 | 0.1458 | 0.188 | 0.0556 | 5861 | 0.1181317 | CS |
| 156 | -0.3932 | -83.4465195246 | 0.4712 | 0.8319 | 0.0556 | 8110 | 0.40846322 | CS |
| 260 | -0.3932 | -83.4465195246 | 0.4712 | 0.8319 | 0.0556 | 8110 | 0.40846322 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732746540 | 0.078 | -0.0122 | -13.53 | 0.0557 | 0.078 | 0.0557 | 1466 |
| 1732660140 | 0.0902 | 0.0124001 | 15.94 | 0.0902 | 0.0902 | 0.0902 | 1000 |
| 1732573500 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1732314300 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1732227900 | 0.0777999 | 0.0165999 | 27.12 | 0.0777999 | 0.0777999 | 0.0777999 | 426 |
| 1732141740 | 0.0612 | -0.0139 | -18.51 | 0.0612 | 0.0612 | 0.0612 | 6000 |
| 1732054860 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1731968460 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1731709260 | 0.0751 | -0.0146 | -16.28 | 0.0721099 | 0.0751 | 0.0721099 | 4100 |
| 1731623160 | 0.0897 | 0 | 0.00 | 0.0897 | 0.0897 | 0.0897 | 0 |
| 1731536760 | 0.0897 | 0.0148 | 19.76 | 0.0897 | 0.0897 | 0.0897 | 150 |
| 1731450480 | 0.0749 | -0.0036 | -4.59 | 0.0749 | 0.0749 | 0.0749 | 3052 |
| 1731364080 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1731104880 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1731018480 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1730932080 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1730845680 | 0.0785 | -0.0043 | -5.19 | 0.0785 | 0.0785 | 0.0785 | 222 |
| 1730759160 | 0.0828 | 0.0158 | 23.58 | 0.0828 | 0.0828 | 0.0828 | 900 |
| 1730496480 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730410080 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730323680 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730237280 | 0.067 | -0.0076 | -10.19 | 0.067 | 0.067 | 0.067 | 1710 |
| 1730150820 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1729891620 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1729805220 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1729718820 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1729632420 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1729546020 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1729286820 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1729200420 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1729114020 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1729027620 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1728941220 | 0.0746 | 0.0076 | 11.34 | 0.0746 | 0.0746 | 0.0746 | 3000 |
| 1728681960 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1728595560 | 0.067 | -0.02 | -22.99 | 0.067 | 0.067 | 0.067 | 505 |
| 1728509340 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1728422940 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1728336540 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1728077340 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1727990940 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1727904540 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1727818140 | 0.0869999 | -0.0035 | -3.87 | 0.0869999 | 0.0869999 | 0.0869999 | 6075 |
| 1727731380 | 0.0905 | 0.0305 | 50.83 | 0.0905 | 0.0905 | 0.0905 | 181 |
| 1727472600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727386200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2 |
| 1727299620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727213220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727126820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726867620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726781220 | 0.06 | -0.0022 | -3.54 | 0.06 | 0.06 | 0.06 | 2000 |
| 1726694640 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1726608240 | 0.0622 | -0.0704 | -53.09 | 0.0669 | 0.0669 | 0.0556 | 15411 |
| 1726521720 | 0.1326 | 0.066292 | 99.98 | 0.1326 | 0.1326 | 0.1326 | 175 |
| 1726262760 | 0.066308 | 0 | 0.00 | 0.066308 | 0.066308 | 0.066308 | 0 |
| 1726176360 | 0.066308 | 0 | 0.00 | 0.066308 | 0.066308 | 0.066308 | 0 |
| 1726089960 | 0.066308 | 0 | 0.00 | 0.066308 | 0.066308 | 0.066308 | 0 |
| 1726003560 | 0.066308 | 0 | 0.00 | 0.066308 | 0.066308 | 0.066308 | 0 |
| 1725917160 | 0.066308 | -0.009352 | -12.36 | 0.07268 | 0.07268 | 0.066308 | 220 |
| 1725658080 | 0.07566 | 0 | 0.00 | 0.07566 | 0.07566 | 0.07566 | 0 |
| 1725571680 | 0.07566 | 0 | 0.00 | 0.07566 | 0.07566 | 0.07566 | 0 |
| 1725485280 | 0.07566 | 0 | 0.00 | 0.07566 | 0.07566 | 0.07566 | 0 |
| 1725398880 | 0.07566 | -0.03144 | -29.36 | 0.07566 | 0.07566 | 0.07566 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
