Premium
Goodfellow Inc (PK) (GFELF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0122 | -0.134170616635 | 9.0929 | 9.0929 | 9.0789 | 2000 | 9.0807 | CS |
| 26 | 0.1018 | 1.13376916994 | 8.9789 | 9.7459 | 8.48 | 625 | 9.163104 | CS |
| 52 | 0.1018 | 1.13376916994 | 8.9789 | 9.7459 | 8.48 | 313 | 9.163104 | CS |
| 156 | -0.0693 | -0.75737704918 | 9.15 | 10.68 | 7.75 | 1088 | 9.53409841 | CS |
| 260 | 0.6939 | 8.27371583918 | 8.3868 | 10.68 | 7.75 | 971 | 9.53409841 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1739485740 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1739399340 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1739312940 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1739226540 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1738967340 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1738880940 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1738794540 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1738708140 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1738621740 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1738362540 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1738276140 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1738189740 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1738103340 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1738016940 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1737757740 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1737671340 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1737584940 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1737498540 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1737152940 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1737066540 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1736980140 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1736893740 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1736807340 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1736548140 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1736375340 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1736288940 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1736202540 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1735943340 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1735856940 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1735684140 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1735597740 | 9.0807 | -0.67 | -6.83 | 9.0929 | 9.0929 | 9.0789 | 2000 |
| 1735309800 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1735223400 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1735050600 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1734964200 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1734705000 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1734618600 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1734532200 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1734445800 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1734359400 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1734100200 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1734013800 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1733927400 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1733841000 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1733754600 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1733495400 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1733409000 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1733322600 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1733236200 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1733149800 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1732890600 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1732717800 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1732631400 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1732545000 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1732285800 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1732199400 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1732113000 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1732026600 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1731940200 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1731681000 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
