Premium
GenFlat Holdings Inc (PK) (GFLT)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.43 | 24.43 | 24.1514 | 841 | 24.43 | CS |
| 12 | 18.43 | 307.166666667 | 6 | 24.8 | 6 | 288 | 15.17535852 | CS |
| 26 | 18.43 | 307.166666667 | 6 | 24.8 | 6 | 228 | 14.69279766 | CS |
| 52 | 22.43 | 1121.5 | 2 | 24.8 | 2 | 335 | 8.97693634 | CS |
| 156 | 22.43 | 1121.5 | 2 | 24.8 | 2 | 335 | 8.97693634 | CS |
| 260 | 22.43 | 1121.5 | 2 | 24.8 | 2 | 335 | 8.97693634 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362240 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1738275840 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1738189440 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1738103040 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1738016640 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1737757440 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1737671040 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1737584640 | 24.43 | -0.02 | -0.08 | 24.43 | 24.43 | 24.1514 | 841 |
| 1737497400 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1737151800 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1737065400 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1736979000 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1736892600 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1736806200 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1736547000 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1736374200 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1736287800 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1736201400 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1735942200 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1735855800 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1735683000 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1735596600 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1735337400 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1735251000 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1735078200 | 24.45 | -0.35 | -1.41 | 24.45 | 24.45 | 24.45 | 122 |
| 1734992400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1734733200 | 24.8 | 12.4 | 100.00 | 24.8 | 24.8 | 24.8 | 244 |
| 1734646800 | 12.4 | 6 | 93.75 | 12.4 | 12.4 | 12.4 | 200 |
| 1734560940 | 6.4 | 0.25 | 4.07 | 6.2 | 6.4 | 6.2 | 390 |
| 1734474300 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1734387900 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1734128700 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1734042300 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1733955900 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6.15 | 181 |
| 1733869200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733782800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733523600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 102 |
| 1733437200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733350800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733264400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733178000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732918800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732746000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732659600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732573200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732314000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732227600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732141200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732054800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
| 1731968400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731709200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731622800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731536400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731450000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731363600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731104400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 414 |
| 1731018480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730932080 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730845680 | 6 | 0 | 0.00 | 6 | 6 | 6 | 131 |
| 1730730600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730471400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
