ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Goldgroup Mining Inc (PK)

Goldgroup Mining Inc (PK) (GGAZF)

0,16175
-0,00525
(-3,14%)
Fermé 21 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0147510.03401360540.1470.18590.1284888760.1557799CS
40.09125129.4326241130.07050.18590.07052464400.13531526CS
120.09865156.3391442160.06310.18590.046251102150.12875528CS
260.14255742.4479166670.01920.18590.0192708630.12282614CS
520.13455494.6691176470.02720.18590.0141431310.11228857CS
1560.12735370.2034883720.03440.18590.0093242530.07193744CS
2600.14475851.4705882350.0170.18590.0093464730.04217567CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17371528800.16175-0.00525-3.140.15440.161750.149299950000
17370664200.1670.03930.470.1416560.18590.141656332704
17369797200.128-0.012-8.570.14099990.1450.128112392
17368933800.14-0.001-0.710.13050.14199990.1305572151
17368068000.1409999-0.022-13.500.1380.14490.135185740
17365477200.1630.021500115.190.1470.1630.13411341391
17363753400.14149990.00649994.810.13310.14260.1331116378
17362889400.1350.00211.580.1350.13650.13583850
17362023600.13290.015913.590.13060.13290.13062519
17359429800.1170.00353.080.1140.120.1098133142
17358567600.113500.000.11350.11350.11350
17356839600.113500.000.1010.1139050.1016790
17355977400.11350.018919.980.0970.11350.09766190
17353380000.09460.00485.350.09460.09460.09461250
17352520200.08980.008710.730.08980.08980.0898100
17350788000.081100.000.08110.08110.08110
17349924000.08110.010600115.040.08110.08110.0811750000
17347332000.07049990.00039990.570.07049990.07049990.070499992001
17346468000.07010.00010.140.0729380.0729380.0701106887
17345609400.070.00914.750.070.070.071423
17344743600.061-0.0078-11.340.0610.0610.061745
17343881400.0688-0.0019-2.690.06880.06880.0688100
17341288800.070700.000.07070.07070.07070
17340424800.07070.00071.000.07070.07070.0707918
17339559000.070.0069.380.070.070.072328
17338692000.06400.000.0640.0640.064173
17337828000.06400.000.0640.0640.06419812
17335236000.06400.000.0640.0640.064100
17334373800.06400.000.0640.0640.0640
17333509800.064-0.001285-1.970.06680.07220.0636200
17332638000.06528500.000.0652850.0652850.0652850
17331774000.06528500.000.0652850.0652850.0652850
17329182000.0652850.0006851.060.0652850.0652850.0652851000
17327465400.06460.00264.190.06460.06460.0646130
17326599000.06200.000.0620.0620.0620
17325735000.06200.000.0620.0620.0620
17323143000.06200.000.0620.0620.0620
17322279000.062-0.0024-3.730.0620.0620.0625300
17321412000.064400.000.06440.06440.06440
17320548000.0644-0.0044-6.400.06750.06750.0644930
17319686400.06880.006810.970.060.06880.0641373
17317092000.06200.000.0620.0620.0620
17316228000.062-0.0025-3.880.0620.0620.062300
17315367600.0645-0.0057-8.120.046250.06450.0462569280
17314500000.070200.000.07020.07020.07020
17313636000.0702-0.0021-2.900.04630.07020.046326756
17311044000.07230.019336.420.07230.07230.0723202
17310148200.05300.000.0530.0530.0530
17309284200.05300.000.0530.0530.0530
17308420200.05300.000.0530.0530.0530
17307556200.05300.000.0530.0530.0530
17304964200.053-0.0015-2.750.0530.0530.053700
17304097800.0545-0.0086-13.630.06890.070.054564727
17303235000.063100.000.06310.06310.06310
17302371000.063100.000.06310.06310.06310
17301507000.063100.000.06310.06310.06310
17298915000.06310.00010.160.06310.06310.06311982
17298051000.06300.000.0630.0630.0630
17297187000.06300.000.0630.0630.0630
17296323000.063-0.0001-0.160.0630.0630.063580
17295456000.063100.000.06310.06310.06310

Dernières Valeurs Consultées

Delayed Upgrade Clock