Premium
Generic Gold Corporation (PK) (GGCPF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06315 | 0.06315 | 0.06315 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.06315 | 0.06315 | 0.06315 | 0 | 0 | CS |
| 12 | 0.06155 | 3846.875 | 0.0016 | 0.06315 | 0.0016 | 88 | 0.01918571 | CS |
| 26 | 0.00225 | 3.69458128079 | 0.0609 | 0.06315 | 0.0016 | 50 | 0.01918571 | CS |
| 52 | 0.02315 | 57.875 | 0.04 | 0.06315 | 0.0016 | 1252 | 0.04926396 | CS |
| 156 | -0.23505 | -78.8229376258 | 0.2982 | 0.3402 | 0.0016 | 11108 | 0.16163891 | CS |
| 260 | -0.22685 | -78.224137931 | 0.29 | 0.6678 | 0.0016 | 8765 | 0.21925886 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 0.06315 | 0 | 0.00 | 0.06315 | 0.06315 | 0.06315 | 0 |
| 1727386200 | 0.06315 | 0 | 0.00 | 0.06315 | 0.06315 | 0.06315 | 0 |
| 1727299560 | 0.06315 | 0 | 0.00 | 0.06315 | 0.06315 | 0.06315 | 0 |
| 1727213160 | 0.06315 | 0 | 0.00 | 0.06315 | 0.06315 | 0.06315 | 0 |
| 1727126760 | 0.06315 | 0 | 0.00 | 0.06315 | 0.06315 | 0.06315 | 0 |
| 1726867560 | 0.06315 | 0 | 0.00 | 0.06315 | 0.06315 | 0.06315 | 0 |
| 1726781160 | 0.06315 | 0 | 0.00 | 0.06315 | 0.06315 | 0.06315 | 0 |
| 1726694760 | 0.06315 | 0 | 0.00 | 0.06315 | 0.06315 | 0.06315 | 0 |
| 1726608360 | 0.06315 | 0 | 0.00 | 0.06315 | 0.06315 | 0.06315 | 0 |
| 1726521960 | 0.06315 | 0 | 0.00 | 0.06315 | 0.06315 | 0.06315 | 0 |
| 1726262760 | 0.06315 | 0 | 0.00 | 0.06315 | 0.06315 | 0.06315 | 0 |
| 1726176360 | 0.06315 | 0 | 0.00 | 0.06315 | 0.06315 | 0.06315 | 0 |
| 1726089960 | 0.06315 | 0 | 0.00 | 0.06315 | 0.06315 | 0.06315 | 0 |
| 1726003560 | 0.06315 | 0 | 0.00 | 0.06315 | 0.06315 | 0.06315 | 0 |
| 1725917160 | 0.06315 | 0 | 0.00 | 0.06315 | 0.06315 | 0.06315 | 0 |
| 1725657960 | 0.06315 | 0 | 0.00 | 0.06315 | 0.06315 | 0.06315 | 0 |
| 1725571560 | 0.06315 | 0 | 0.00 | 0.06315 | 0.06315 | 0.06315 | 0 |
| 1725485160 | 0.06315 | 0 | 0.00 | 0.06315 | 0.06315 | 0.06315 | 0 |
| 1725398760 | 0.06315 | 0 | 0.00 | 0.06315 | 0.06315 | 0.06315 | 0 |
| 1725053160 | 0.06315 | 0 | 0.00 | 0.06315 | 0.06315 | 0.06315 | 0 |
| 1724966760 | 0.06315 | 0 | 0.00 | 0.06315 | 0.06315 | 0.06315 | 0 |
| 1724880360 | 0.06315 | 0.06155 | 3,846.88 | 0.06315 | 0.06315 | 0.06315 | 100 |
| 1724794200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1724707800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1724448600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1724362200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1724275800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1724189400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1724103000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1723843800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1723757400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1723671000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1723584600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1723498200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1723239000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1723152600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1723066200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1722979800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1722893340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1722634140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1722547740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1722461340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1722374940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1722288540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1722029340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1721942940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1721856540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1721770140 | 0.0016 | -0.0593 | -97.37 | 0.0016 | 0.0016 | 0.0016 | 250 |
| 1721655000 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1721395800 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1721309400 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1721223000 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1721136600 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1721050200 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1720791000 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1720704600 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1720618200 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1720531800 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1720445400 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1720186200 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1720013400 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1719927000 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1719840600 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1719581400 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
