ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Golden Grain Energy LLC (GM)

Golden Grain Energy LLC (GM) (GGENU)

10,06
0,00
(0,00%)
Fermé 01 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120010.0610.0610.06200010.06CS
26-0.94-8.54545454545111110.06100010.06CS
52-0.94-8.54545454545111110.0633310.06CS
156-0.94-8.54545454545111110.06171410.84333333CS
260-0.94-8.54545454545111110.06171410.84333333CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174078120010.0600.0010.0610.0610.060
174069480010.0600.0010.0610.0610.060
174060840010.0600.0010.0610.0610.060
174052200010.0600.0010.0610.0610.060
174043560010.0600.0010.0610.0610.060
174017640010.0600.0010.0610.0610.060
174009000010.0600.0010.0610.0610.060
174000360010.0600.0010.0610.0610.060
173991720010.0600.0010.0610.0610.060
173957160010.0600.0010.0610.0610.060
173948520010.0600.0010.0610.0610.060
173939880010.0600.0010.0610.0610.060
173931240010.0600.0010.0610.0610.060
173922600010.0600.0010.0610.0610.060
173896680010.0600.0010.0610.0610.060
173888040010.0600.0010.0610.0610.060
173879400010.0600.0010.0610.0610.060
173870760010.0600.0010.0610.0610.060
173862120010.0600.0010.0610.0610.060
173836200010.0600.0010.0610.0610.060
173827560010.0600.0010.0610.0610.060
173818920010.0600.0010.0610.0610.060
173810280010.0600.0010.0610.0610.060
173801640010.0600.0010.0610.0610.060
173775720010.0600.0010.0610.0610.060
173767080010.0600.0010.0610.0610.060
173758440010.0600.0010.0610.0610.060
173749800010.0600.0010.0610.0610.060
173715240010.0600.0010.0610.0610.060
173706600010.0600.0010.0610.0610.060
173697960010.0600.0010.0610.0610.060
173689320010.0600.0010.0610.0610.060
173680680010.0600.0010.0610.0610.060
173654760010.0600.0010.0610.0610.060
173637480010.0600.0010.0610.0610.060
173628840010.0600.0010.0610.0610.060
173620200010.0600.0010.0610.0610.060
173594280010.0600.0010.0610.0610.060
173585640010.0600.0010.0610.0610.060
173568360010.0600.0010.0610.0610.060
173559720010.0600.0010.0610.0610.060
173533800010.06-0.94-8.5510.0610.0610.062000
17352234001100.001111110
17350506001100.001111110
17349642001100.001111110
17347050001100.001111110
17346186001100.001111110
17345322001100.001111110
17344458001100.001111110
17343594001100.001111110
17341002001100.001111110
17340138001100.001111110
17339274001100.001111110
17338410001100.001111110
17337546001100.001111110
17334954001100.001111110
17334090001100.001111110
17333226001100.001111110
17332362001100.001111110
17331498001100.001111110

Dernières Valeurs Consultées