Premium
Greggs PLC (PK) (GGGSY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.845 | -15.4587348136 | 11.935 | 11.935 | 10.09 | 1249 | 10.09 | DR |
| 4 | -0.32 | -3.0739673391 | 10.41 | 11.935 | 10.09 | 594 | 10.48743598 | DR |
| 12 | -4.63 | -31.4538043478 | 14.72 | 14.72 | 10.09 | 698 | 11.0441101 | DR |
| 26 | -2.6 | -20.4885736801 | 12.69 | 16.3699 | 10.09 | 512 | 11.7150161 | DR |
| 52 | -1.46 | -12.6406926407 | 11.55 | 16.3699 | 10.09 | 718 | 11.83860981 | DR |
| 156 | -4.08 | -28.7932251235 | 14.17 | 16.3699 | 6.1898 | 947 | 9.79212199 | DR |
| 260 | -4.08 | -28.7932251235 | 14.17 | 16.3699 | 6.1898 | 940 | 9.7960703 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1735943160 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1735856760 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1735683960 | 10.09 | -1.39 | -12.11 | 11.935 | 11.935 | 10.09 | 1249 |
| 1735597620 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1735338420 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1735252020 | 11.48 | -0.14 | -1.20 | 11.48 | 11.48 | 11.48 | 300 |
| 1735078800 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1734992400 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1734733200 | 11.62 | 1.22 | 11.73 | 11.62 | 11.62 | 11.62 | 260 |
| 1734647160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734560760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734474360 | 10.4 | -0.01 | -0.10 | 10.4 | 10.4 | 10.4 | 609 |
| 1734387600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1734128400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1734042000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1733955600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1733869200 | 10.41 | -0.85 | -7.53 | 10.41 | 10.41 | 10.41 | 550 |
| 1733783100 | 11.2575 | 0 | 0.00 | 11.2575 | 11.2575 | 11.2575 | 0 |
| 1733523900 | 11.2575 | 0 | 0.00 | 11.2575 | 11.2575 | 11.2575 | 0 |
| 1733437500 | 11.2575 | 0.06 | 0.51 | 11.2575 | 11.2575 | 11.2575 | 1665 |
| 1733351100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733264700 | 11.2 | 0.25 | 2.28 | 11.2 | 11.2 | 11.2 | 656 |
| 1733177400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732918200 | 10.95 | 0.07 | 0.64 | 11.53 | 12.72 | 10.95 | 2848 |
| 1732746360 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1732659960 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1732573560 | 10.88 | -0.96 | -8.11 | 12.43 | 12.43 | 10.88 | 619 |
| 1732314480 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1732228080 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1732141680 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1732055280 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731968880 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731709680 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731623280 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731536880 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731450480 | 11.84 | -0.16 | -1.33 | 11.28 | 11.84 | 11.28 | 370 |
| 1731360180 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731100980 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731014580 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730928180 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730841780 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730755380 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730496180 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730409780 | 12 | -0.98 | -7.55 | 12 | 12 | 12 | 103 |
| 1730323680 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1730237280 | 12.98 | 0.61 | 4.93 | 12.98 | 12.98 | 12.98 | 217 |
| 1730150880 | 12.37 | -2.35 | -15.96 | 12.37 | 12.37 | 12.37 | 184 |
| 1729891680 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729805280 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729718880 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729632480 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729546080 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729286880 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729200480 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729114080 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729027680 | 14.72 | 0.46 | 3.23 | 14.72 | 14.72 | 14.72 | 138 |
| 1728941220 | 14.26 | 0.67 | 4.93 | 14.26 | 14.26 | 14.26 | 376 |
| 1728657000 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1728570600 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1728484200 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1728397800 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1728311400 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
