Premium
Garibaldi Resources Corp (PK) (GGIFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.1978021978 | 0.0455 | 0.0465 | 0.0455 | 25000 | 0.04606 | CS |
| 4 | -0.0035 | -7 | 0.05 | 0.055 | 0.031 | 43744 | 0.04518007 | CS |
| 12 | -0.0041 | -8.10276679842 | 0.0506 | 0.075 | 0.031 | 20127 | 0.05088972 | CS |
| 26 | 0.0015 | 3.33333333333 | 0.045 | 0.16 | 0.031 | 18082 | 0.04980625 | CS |
| 52 | -0.01 | -17.6991150442 | 0.0565 | 0.16 | 0.0247 | 14850 | 0.05605342 | CS |
| 156 | -0.2335 | -83.3928571429 | 0.28 | 0.5256 | 0.002 | 13136 | 0.15810291 | CS |
| 260 | -0.5056 | -91.5776127513 | 0.5521 | 0.68224 | 0.002 | 23836 | 0.32509014 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0465 | 0.0003 | 0.65 | 0.0465 | 0.0465 | 0.0465 | 21646 |
| 1740694800 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1740608400 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1740522000 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1740435600 | 0.0462 | 0.0007 | 1.54 | 0.0462 | 0.0462 | 0.0462 | 40000 |
| 1740176400 | 0.0455 | 0.0055 | 13.75 | 0.0455 | 0.0455 | 0.0455 | 10000 |
| 1740090540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740004140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739917740 | 0.04 | 0.009 | 29.03 | 0.04 | 0.04 | 0.04 | 200 |
| 1739571600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739485200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739398800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739312400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739226000 | 0.031 | -0.019 | -38.00 | 0.0368 | 0.0368 | 0.031 | 51870 |
| 1738967160 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 86000 |
| 1738880400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738794000 | 0.04 | -0.01 | -20.00 | 0.0541 | 0.0541 | 0.04 | 29136 |
| 1738707600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738621200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738362000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 89000 |
| 1738276080 | 0.05 | 0.005 | 11.11 | 0.0745 | 0.0745 | 0.05 | 7300 |
| 1738189620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738103220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738016820 | 0.045 | -0.0193 | -30.02 | 0.045 | 0.045 | 0.045 | 4750 |
| 1737757440 | 0.0643 | -0.0037 | -5.44 | 0.06 | 0.0643 | 0.06 | 24001 |
| 1737671220 | 0.068 | 0.008 | 13.33 | 0.0608 | 0.075 | 0.0608 | 65813 |
| 1737584880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737498480 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737152880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1737066420 | 0.06 | -0.0007 | -1.15 | 0.06 | 0.06 | 0.06 | 9187 |
| 1736979780 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1736893380 | 0.0607 | 0.0137 | 29.15 | 0.0607 | 0.0607 | 0.0607 | 1000 |
| 1736806800 | 0.047 | 0.016 | 51.61 | 0.047 | 0.047 | 0.044 | 6135 |
| 1736547960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736375160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736288760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736202360 | 0.031 | -0.0225 | -42.06 | 0.031 | 0.031 | 0.031 | 2885 |
| 1735943100 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1735856700 | 0.0535 | 0.0095 | 21.59 | 0.0535 | 0.0535 | 0.0535 | 25000 |
| 1735684140 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735597740 | 0.044 | 0.013 | 41.94 | 0.044 | 0.044 | 0.044 | 4000 |
| 1735338420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735252020 | 0.031 | -0.0265 | -46.09 | 0.031 | 0.031 | 0.031 | 6130 |
| 1735078200 | 0.0575 | -0.0004 | -0.69 | 0.0575 | 0.0575 | 0.0575 | 26000 |
| 1734992400 | 0.0579 | 0.0142 | 32.49 | 0.0579 | 0.0579 | 0.0579 | 25000 |
| 1734733200 | 0.0437 | 0.0063 | 16.84 | 0.0402 | 0.0437 | 0.0320999 | 4500 |
| 1734647160 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1734560760 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1734474360 | 0.0374 | 0.0054 | 16.88 | 0.0439 | 0.0439 | 0.0374 | 3750 |
| 1734388140 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 2459 |
| 1734128880 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734042480 | 0.031 | -0.034 | -52.31 | 0.031 | 0.031 | 0.031 | 200 |
| 1733955900 | 0.065 | 0.0144 | 28.46 | 0.065 | 0.065 | 0.065 | 4000 |
| 1733869200 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1733782800 | 0.0506 | 0.0058 | 12.95 | 0.0506 | 0.0506 | 0.0506 | 100 |
| 1733523780 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1733437380 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1733350980 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1733264580 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1733178180 | 0.0448 | 0.0068 | 17.89 | 0.0448 | 0.0448 | 0.0448 | 125 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
