ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Garibaldi Resources Corp (PK)

Garibaldi Resources Corp (PK) (GGIFF)

0,0465
0,0003
(0,65%)
Fermé 01 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0012.19780219780.04550.04650.0455250000.04606CS
4-0.0035-70.050.0550.031437440.04518007CS
12-0.0041-8.102766798420.05060.0750.031201270.05088972CS
260.00153.333333333330.0450.160.031180820.04980625CS
52-0.01-17.69911504420.05650.160.0247148500.05605342CS
156-0.2335-83.39285714290.280.52560.002131360.15810291CS
260-0.5056-91.57761275130.55210.682240.002238360.32509014CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407812600.04650.00030.650.04650.04650.046521646
17406948000.046200.000.04620.04620.04620
17406084000.046200.000.04620.04620.04620
17405220000.046200.000.04620.04620.04620
17404356000.04620.00071.540.04620.04620.046240000
17401764000.04550.005513.750.04550.04550.045510000
17400905400.0400.000.040.040.040
17400041400.0400.000.040.040.040
17399177400.040.00929.030.040.040.04200
17395716000.03100.000.0310.0310.0310
17394852000.03100.000.0310.0310.0310
17393988000.03100.000.0310.0310.0310
17393124000.03100.000.0310.0310.0310
17392260000.031-0.019-38.000.03680.03680.03151870
17389671600.050.0125.000.050.050.0586000
17388804000.0400.000.040.040.040
17387940000.04-0.01-20.000.05410.05410.0429136
17387076000.0500.000.050.050.050
17386212000.0500.000.050.050.050
17383620000.0500.000.050.0550.0589000
17382760800.050.00511.110.07450.07450.057300
17381896200.04500.000.0450.0450.0450
17381032200.04500.000.0450.0450.0450
17380168200.045-0.0193-30.020.0450.0450.0454750
17377574400.0643-0.0037-5.440.060.06430.0624001
17376712200.0680.00813.330.06080.0750.060865813
17375848800.0600.000.060.060.060
17374984800.0600.000.060.060.060
17371528800.0600.000.060.060.0615000
17370664200.06-0.0007-1.150.060.060.069187
17369797800.060700.000.06070.06070.06070
17368933800.06070.013729.150.06070.06070.06071000
17368068000.0470.01651.610.0470.0470.0446135
17365479600.03100.000.0310.0310.0310
17363751600.03100.000.0310.0310.0310
17362887600.03100.000.0310.0310.0310
17362023600.031-0.0225-42.060.0310.0310.0312885
17359431000.053500.000.05350.05350.05350
17358567000.05350.009521.590.05350.05350.053525000
17356841400.04400.000.0440.0440.0440
17355977400.0440.01341.940.0440.0440.0444000
17353384200.03100.000.0310.0310.0310
17352520200.031-0.0265-46.090.0310.0310.0316130
17350782000.0575-0.0004-0.690.05750.05750.057526000
17349924000.05790.014232.490.05790.05790.057925000
17347332000.04370.006316.840.04020.04370.03209994500
17346471600.037400.000.03740.03740.03740
17345607600.037400.000.03740.03740.03740
17344743600.03740.005416.880.04390.04390.03743750
17343881400.0320.0013.230.0320.0320.0322459
17341288800.03100.000.0310.0310.0310
17340424800.031-0.034-52.310.0310.0310.031200
17339559000.0650.014428.460.0650.0650.0654000
17338692000.050600.000.05060.05060.05060
17337828000.05060.005812.950.05060.05060.0506100
17335237800.044800.000.04480.04480.04480
17334373800.044800.000.04480.04480.04480
17333509800.044800.000.04480.04480.04480
17332645800.044800.000.04480.04480.04480
17331781800.04480.006817.890.04480.04480.0448125

Dernières Valeurs Consultées

Delayed Upgrade Clock