Premium
G Resources Group Ltd (PK) (GGPXF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.47 | 0.47 | 0.47 | 600 | 0.47 | CS |
| 12 | 0.0709 | 17.7649711852 | 0.3991 | 0.47 | 0.3587 | 633 | 0.41511053 | CS |
| 26 | 0.165 | 54.0983606557 | 0.305 | 0.47 | 0.305 | 475 | 0.41511053 | CS |
| 52 | 0.1823 | 63.3646159194 | 0.2877 | 0.47 | 0.285 | 308 | 0.35782044 | CS |
| 156 | 0.1068 | 29.4052863436 | 0.3632 | 0.47 | 0.2 | 2350 | 0.24280439 | CS |
| 260 | 0.463 | 6614.28571429 | 0.007 | 0.7569 | 0.0026 | 27723 | 0.01855873 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1740695160 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1740608760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1740522360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1740435960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1740176760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1740090360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1740003960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1739917560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1739571960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1739485560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1739399160 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1739312760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1739226360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1738967160 | 0.47 | 0.1113 | 31.03 | 0.47 | 0.47 | 0.47 | 600 |
| 1738880940 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1738794540 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1738708140 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1738621740 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1738362540 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1738276140 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1738189740 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1738103340 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1738016940 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1737757740 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1737671340 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1737584940 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1737498540 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1737152940 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1737066540 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736980140 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736893740 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736807340 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736548140 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736375340 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736288940 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736202540 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1735943340 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1735856940 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1735684140 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1735597740 | 0.3587 | -0.0404 | -10.12 | 0.3587 | 0.3587 | 0.3587 | 300 |
| 1735338360 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1735251960 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1735079160 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1734992760 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1734733560 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1734647160 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1734560760 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1734474360 | 0.3991 | 0.0941 | 30.85 | 0.3991 | 0.3991 | 0.3991 | 1000 |
| 1734359400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734100200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734013800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733927400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733841000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733754600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733495400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733409000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733322600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733236200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733149800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
