Premium
Golden Goliath Resources Ltd (PK) (GGTHF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0415 | 123.880597015 | 0.0335 | 0.089 | 0.03 | 11196 | 0.06129176 | CS |
| 4 | 0.045 | 150 | 0.03 | 0.09 | 0.03 | 6603 | 0.04521841 | CS |
| 12 | 0.0406 | 118.023255814 | 0.0344 | 0.1 | 0.0175 | 4125 | 0.06010095 | CS |
| 26 | 0.0385 | 105.479452055 | 0.0365 | 0.1899 | 0.011 | 4271 | 0.05403937 | CS |
| 52 | 0.015 | 25 | 0.06 | 0.278 | 0.0101 | 6652 | 0.05211775 | CS |
| 156 | -0.1364 | -64.5222327342 | 0.2114 | 0.42 | 0.0101 | 21199 | 0.15359925 | CS |
| 260 | -0.3079 | -80.4126403761 | 0.3829 | 2.24 | 0.0014 | 46569 | 0.6883359 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.075 | 0.014 | 22.95 | 0.075 | 0.075 | 0.075 | 100 |
| 1733177400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732918200 | 0.061 | -0.028 | -31.46 | 0.03 | 0.061 | 0.03 | 33189 |
| 1732746540 | 0.089 | 0.059 | 196.67 | 0.0335 | 0.089 | 0.0335 | 300 |
| 1732660140 | 0.03 | -0.03 | -50.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1732573200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732314000 | 0.06 | 0.03 | 100.00 | 0.06 | 0.06 | 0.06 | 285 |
| 1732228140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732141740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2448 |
| 1732054800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1114 |
| 1731968760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731709560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731623160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731536760 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 8516 |
| 1731450000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731363600 | 0.03 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.03 | 14285 |
| 1731104940 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1731018540 | 0.0301 | -0.0108 | -26.41 | 0.09 | 0.09 | 0.03 | 7171 |
| 1730931600 | 0.0409 | -0.0441 | -51.88 | 0.03 | 0.0409 | 0.03 | 225 |
| 1730841780 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730755380 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730496180 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730409780 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 500 |
| 1730323680 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730237280 | 0.095 | 0.054 | 131.71 | 0.095 | 0.095 | 0.095 | 100 |
| 1730150700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729891500 | 0.041 | -0.0539 | -56.80 | 0.041 | 0.041 | 0.041 | 600 |
| 1729805340 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1729718940 | 0.0949 | 0.0774 | 442.29 | 0.0949 | 0.0949 | 0.0949 | 200 |
| 1729632300 | 0.0175 | -0.0825 | -82.50 | 0.0175 | 0.0175 | 0.0175 | 503 |
| 1729545600 | 0.1 | 0.01 | 11.11 | 0.0175 | 0.1 | 0.0175 | 10914 |
| 1729286400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729200000 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1050 |
| 1729113900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729027500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728941100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728681900 | 0.1 | 0.0696 | 228.95 | 0.0305 | 0.1 | 0.0305 | 300 |
| 1728595560 | 0.0304 | -0.0696 | -69.60 | 0.028 | 0.0304 | 0.028 | 2178 |
| 1728508800 | 0.1 | 0.0657 | 191.55 | 0.1 | 0.1 | 0.1 | 200 |
| 1728422580 | 0.0343 | -0.0657 | -65.70 | 0.0343 | 0.0343 | 0.0343 | 3000 |
| 1728336420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728077220 | 0.1 | 0.01 | 11.11 | 0.02 | 0.1 | 0.02 | 17242 |
| 1727990760 | 0.09 | 0 | 0.00 | 0.0382 | 0.09 | 0.0382 | 950 |
| 1727904600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727818200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727731800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727472600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727386200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727299740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727213340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727126940 | 0.09 | 0 | 0.00 | 0.0346 | 0.09 | 0.0346 | 500 |
| 1726867740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726781340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726694940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726608540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726522140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726262940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726176540 | 0.09 | 0 | 0.00 | 0.0344 | 0.09 | 0.0344 | 500 |
| 1726089900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726003500 | 0.09 | -0.01 | -10.00 | 0.0175 | 0.09 | 0.0175 | 1542 |
| 1725892200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725633000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725546600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725460200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
