Premium
GGX Gold Corporation (PK) (GGXXF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 1300 | 0.02 | CS |
| 4 | 0.0018 | 9.89010989011 | 0.0182 | 0.0279 | 0.0182 | 1557 | 0.02492557 | CS |
| 12 | 0.0097 | 94.1747572816 | 0.0103 | 0.0279 | 0.0103 | 3925 | 0.01534991 | CS |
| 26 | 0.00495 | 32.8903654485 | 0.01505 | 0.0279 | 0.0103 | 7679 | 0.01448899 | CS |
| 52 | 0.0025 | 14.2857142857 | 0.0175 | 0.0382 | 0.0103 | 5665 | 0.01738495 | CS |
| 156 | -0.1018 | -83.5796387521 | 0.1218 | 0.1218 | 0.0103 | 6674 | 0.02653914 | CS |
| 260 | -0.0396 | -66.4429530201 | 0.0596 | 0.2233 | 0.0103 | 9509 | 0.10800563 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.02 | -0.0045 | -18.37 | 0.02 | 0.02 | 0.02 | 1300 |
| 1740608760 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1740522360 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1740435960 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1740176760 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1740090360 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1740003960 | 0.0245 | 0.0004 | 1.66 | 0.0245 | 0.0245 | 0.0245 | 2000 |
| 1739917740 | 0.0241 | -0.0019 | -7.31 | 0.0241 | 0.0241 | 0.0241 | 1050 |
| 1739571720 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739485320 | 0.026 | -0.0019 | -6.81 | 0.0279 | 0.0279 | 0.026 | 1100 |
| 1739398920 | 0.0279 | 0.0064001 | 29.77 | 0.0182 | 0.0279 | 0.0182 | 2333 |
| 1739312880 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1739226480 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738967280 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738880880 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738794480 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738708080 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738621680 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738362480 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738276080 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738189680 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738103280 | 0.0214999 | 0.0037999 | 21.47 | 0.0214999 | 0.0214999 | 0.0214999 | 100 |
| 1738016640 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737757440 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737671040 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737584640 | 0.0177 | 0.0003 | 1.72 | 0.015404 | 0.0177 | 0.015404 | 1766 |
| 1737498480 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1737152880 | 0.0174 | 0.0054 | 45.00 | 0.01375 | 0.0174 | 0.01375 | 250 |
| 1737066420 | 0.012 | -0.003 | -20.00 | 0.0127499 | 0.0127499 | 0.012 | 300 |
| 1736979720 | 0.015 | 0.0018 | 13.64 | 0.01385 | 0.015 | 0.01385 | 2100 |
| 1736893380 | 0.0132 | -0.0018 | -12.00 | 0.0127499 | 0.0132 | 0.0127499 | 250 |
| 1736806800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1736548140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736375340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736288940 | 0.015 | 0.004 | 36.36 | 0.01385 | 0.0174 | 0.01385 | 7150 |
| 1736202480 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735943280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735856880 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735684080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735597680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735338480 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735252080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735079280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734992880 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734733680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734647280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734560880 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734474480 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734388080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734128880 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734042480 | 0.011 | -0.0041 | -27.15 | 0.0176 | 0.0176 | 0.011 | 15000 |
| 1733955900 | 0.0151 | 0.0001 | 0.67 | 0.0176 | 0.0176 | 0.0131 | 550 |
| 1733869200 | 0.015 | 0.0009 | 6.38 | 0.0103 | 0.0176 | 0.0103 | 25550 |
| 1733783100 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1733523900 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1733437500 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1733351100 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1733264700 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 150 |
| 1733178180 | 0.0141 | 0.0016 | 12.80 | 0.0141 | 0.0141 | 0.0104 | 100100 |
| 1732890600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
