Premium
GGX Gold Corporation (PK) (GGXXF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0141 | 0.0141 | 0.0104 | 50125 | 0.0141 | CS |
| 4 | -0.00408 | -22.4422442244 | 0.01818 | 0.01818 | 0.0104 | 22170 | 0.01397436 | CS |
| 12 | -0.0044 | -23.7837837838 | 0.0185 | 0.0185 | 0.0104 | 19236 | 0.01404076 | CS |
| 26 | -0.0088 | -38.4279475983 | 0.0229 | 0.0229 | 0.0104 | 5890 | 0.0169224 | CS |
| 52 | -0.0119 | -45.7692307692 | 0.026 | 0.042 | 0.0104 | 7215 | 0.02142363 | CS |
| 156 | -0.1032 | -87.9795396419 | 0.1173 | 0.1256 | 0.0104 | 6626 | 0.03039595 | CS |
| 260 | -0.0521 | -78.7009063444 | 0.0662 | 0.2233 | 0.0104 | 9935 | 0.1078577 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 150 |
| 1733178180 | 0.0141 | 0.0016 | 12.80 | 0.0141 | 0.0141 | 0.0104 | 100100 |
| 1732919340 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1732746540 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1732660140 | 0.0125 | -0.00029 | -2.27 | 0.0127 | 0.0133 | 0.0125 | 2000 |
| 1732573200 | 0.01279 | 0 | 0.00 | 0.01279 | 0.01279 | 0.01279 | 0 |
| 1732314000 | 0.01279 | -0.00539 | -29.65 | 0.01279 | 0.01279 | 0.01279 | 8500 |
| 1732228140 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
| 1732141740 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
| 1732055340 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
| 1731968940 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
| 1731709740 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
| 1731623340 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
| 1731536940 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
| 1731450540 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
| 1731364140 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
| 1731104940 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
| 1731018540 | 0.01818 | 0.00383 | 26.69 | 0.01818 | 0.01818 | 0.01818 | 100 |
| 1730928300 | 0.01435 | 0 | 0.00 | 0.01435 | 0.01435 | 0.01435 | 0 |
| 1730841900 | 0.01435 | 0 | 0.00 | 0.01435 | 0.01435 | 0.01435 | 0 |
| 1730755500 | 0.01435 | 0 | 0.00 | 0.01435 | 0.01435 | 0.01435 | 0 |
| 1730496300 | 0.01435 | 0 | 0.00 | 0.01435 | 0.01435 | 0.01435 | 0 |
| 1730409900 | 0.01435 | 0 | 0.00 | 0.01435 | 0.01435 | 0.01435 | 0 |
| 1730323500 | 0.01435 | -0.00415 | -22.43 | 0.015 | 0.018 | 0.01435 | 23800 |
| 1730237400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1730151000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729891800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729805400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729719000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729632600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729546200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729287000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729200600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729114200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729027800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728941400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728682200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728595800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728509400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728423000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728336600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728077400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727991000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727904600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727818200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727731800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727472600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727386200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727299440 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727213040 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727126640 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726867440 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726781040 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726694640 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726608240 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726521840 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726262640 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726176240 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726089840 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726003440 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1725917040 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1725657840 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1725571440 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1725485040 | 0.0185 | -0.0015 | -7.50 | 0.0185 | 0.0185 | 0.0185 | 1250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
