Premium
Grenekeleasing AG (PK) (GKSGF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.05 | 0.227790432802 | 21.95 | 22 | 21.95 | 10 | 22 | CS |
| 26 | 0.05 | 0.227790432802 | 21.95 | 22 | 21.95 | 7 | 22 | CS |
| 52 | 0.05 | 0.227790432802 | 21.95 | 22 | 21.95 | 24 | 21.95598802 | CS |
| 156 | -10.01 | -31.2714776632 | 32.01 | 35 | 21.56 | 23 | 26.18438914 | CS |
| 260 | -80.17303 | -78.4678990141 | 102.17303 | 287.33054 | 21.56 | 786 | 77.05623731 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733865900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733779500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733520300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733433900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733347500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733261100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733174700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732915500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732742700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732656300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732569900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732310700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732224300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732137900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732051500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731965100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731705900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731619500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731533100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731446700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731360300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731101100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731014700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730928300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730841900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730755500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730496300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730409900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730323500 | 22 | 0.05 | 0.23 | 22 | 22 | 22 | 20 |
| 1730237400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1730151000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729891800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729805400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729719000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729632600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729546200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729287000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729200600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729114200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729027800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728941400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728682200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728595800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728509400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728423000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728336600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728077400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727991000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727904600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727818200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727731800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727472600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727386200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727274600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727188200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727101800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726842600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726756200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726669800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726583400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726497000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726237800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726151400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
