Premium
Panther Minerals Inc (PK) (GLIOF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10.2564102564 | 0.0195 | 0.025 | 0.0175 | 85000 | 0.02331529 | CS |
| 4 | -0.0075 | -30 | 0.025 | 0.025 | 0.0016 | 38525 | 0.02014943 | CS |
| 12 | -0.0125 | -41.6666666667 | 0.03 | 0.0382 | 0.0016 | 25493 | 0.02388266 | CS |
| 26 | -0.1503 | -89.5709177592 | 0.1678 | 0.1875 | 0.0016 | 20840 | 0.06825173 | CS |
| 52 | -0.1428 | -89.0829694323 | 0.1603 | 0.9767 | 0.0016 | 19999 | 0.12483696 | CS |
| 156 | -0.5765 | -97.0538720539 | 0.594 | 0.9767 | 0.0016 | 15526 | 0.24362888 | CS |
| 260 | -4.2615 | -99.5910259406 | 4.279 | 5.235 | 0.0016 | 20925 | 1.38685374 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 0.0175 | -0.0055 | -23.91 | 0.0175 | 0.0175 | 0.0175 | 300 |
| 1740090480 | 0.023 | 0.00192 | 9.11 | 0.0217 | 0.023 | 0.0217 | 205000 |
| 1740003960 | 0.02108 | -0.00392 | -15.68 | 0.02108 | 0.02108 | 0.02108 | 5000 |
| 1739917740 | 0.025 | 0.0234 | 1,462.50 | 0.0195 | 0.025 | 0.0195 | 45000 |
| 1739571720 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1739485320 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1739398920 | 0.0016 | -0.0097 | -85.84 | 0.0016 | 0.0016 | 0.0016 | 543 |
| 1739312940 | 0.0113 | -0.0087 | -43.50 | 0.021 | 0.021 | 0.0113 | 98000 |
| 1739226360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738967160 | 0.02 | -0.00245 | -10.91 | 0.0218399 | 0.0218399 | 0.02 | 9406 |
| 1738880880 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1738794480 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1738708080 | 0.02245 | 0.00045 | 2.05 | 0.02245 | 0.02245 | 0.02245 | 295 |
| 1738621200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738362000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1000 |
| 1738276080 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 11000 |
| 1738189740 | 0.025 | -0.0035 | -12.28 | 0.025 | 0.025 | 0.025 | 10007 |
| 1738103040 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1738016640 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1737757440 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1737671040 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1737584640 | 0.0285 | 0.00215 | 8.16 | 0.028 | 0.0285 | 0.028 | 6045 |
| 1737498480 | 0.02635 | 0 | 0.00 | 0.02635 | 0.02635 | 0.02635 | 0 |
| 1737152880 | 0.02635 | 0.0005 | 1.93 | 0.02635 | 0.02635 | 0.02635 | 7017 |
| 1737066540 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736980140 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736893740 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736807340 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736548140 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736375340 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736288940 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736202540 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1735943340 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1735856940 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1735684140 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1735597740 | 0.02585 | 0.00535 | 26.10 | 0.0281 | 0.0281 | 0.02585 | 30000 |
| 1735338000 | 0.0205 | 0.0084 | 69.42 | 0.0205 | 0.0205 | 0.0205 | 850 |
| 1735252020 | 0.0121 | -0.01275 | -51.31 | 0.0123 | 0.0123 | 0.0121 | 300 |
| 1735078200 | 0.02485 | -0.00455 | -15.48 | 0.0245 | 0.02485 | 0.024355 | 11000 |
| 1734992400 | 0.0294 | 0.0055 | 23.01 | 0.023 | 0.0294 | 0.0228 | 16279 |
| 1734733200 | 0.0239 | -0.00285 | -10.65 | 0.0268 | 0.0275 | 0.0239 | 21226 |
| 1734647340 | 0.02675 | 0 | 0.00 | 0.02675 | 0.02675 | 0.02675 | 0 |
| 1734560940 | 0.02675 | -0.00205 | -7.12 | 0.0288 | 0.0288 | 0.02675 | 16380 |
| 1734474540 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1734388140 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1734128940 | 0.0288 | -0.0032 | -10.00 | 0.03076 | 0.0319 | 0.0288 | 55726 |
| 1734042000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733955600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733869200 | 0.032 | 0.002 | 6.67 | 0.02785 | 0.032 | 0.02785 | 13000 |
| 1733782800 | 0.03 | -0.0023 | -7.12 | 0.02855 | 0.03 | 0.02855 | 13553 |
| 1733523600 | 0.0323 | -0.0059 | -15.45 | 0.03285 | 0.03285 | 0.03 | 66000 |
| 1733437500 | 0.0382 | 0.0082 | 27.33 | 0.0382 | 0.0382 | 0.0382 | 6378 |
| 1733351100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733264700 | 0.03 | 0.0001 | 0.33 | 0.0347 | 0.0347 | 0.03 | 2000 |
| 1733178180 | 0.0299 | -0.0025 | -7.72 | 0.03 | 0.0325999 | 0.0299 | 11808 |
| 1732919160 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732746360 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732659960 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732573560 | 0.0324 | -0.0189 | -36.84 | 0.0325 | 0.0325 | 0.0324 | 13278 |
| 1732314000 | 0.0513 | 0.0152 | 42.11 | 0.033 | 0.0513 | 0.033 | 14000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
