Premium
Panther Minerals Inc (QB) (GLIOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.187 | 0.187 | 0.187 | 212 | 0.187 | CS |
| 4 | -0.013 | -6.5 | 0.2 | 0.2 | 0.187 | 1357 | 0.19898452 | CS |
| 12 | -0.04645 | -19.89719426 | 0.23345 | 0.42032 | 0.187 | 1182 | 0.28431921 | CS |
| 26 | -0.2028 | -52.0266803489 | 0.3898 | 0.42032 | 0.187 | 775 | 0.30453888 | CS |
| 52 | 0.17005 | 1003.24483776 | 0.01695 | 0.442854 | 0.00545 | 21178 | 0.01811922 | CS |
| 156 | 0.1327 | 244.38305709 | 0.0543 | 0.9767 | 0.0016 | 25003 | 0.05067233 | CS |
| 260 | 0.0602 | 47.476340694 | 0.1268 | 0.9767 | 0.0016 | 22222 | 0.05595237 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782509100 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1782422700 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1782336300 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1782249900 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1782163500 | 0.187 | -0.013 | -6.50 | 0.187 | 0.187 | 0.187 | 212 |
| 1781818140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1781731740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1781645340 | 0.2 | -0.1076 | -34.98 | 0.2 | 0.2 | 0.2 | 2502 |
| 1781558520 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1781299320 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1781212920 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1781126520 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1781040120 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780953720 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780694520 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780608120 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780521720 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780435320 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780348920 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780089720 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780003320 | 0.3076 | 0.0001 | 0.03 | 0.2927 | 0.3076 | 0.2927 | 8000 |
| 1779917340 | 0.3075 | 0.0250001 | 8.85 | 0.3075 | 0.3075 | 0.3075 | 212 |
| 1779830940 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1779485340 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1779398940 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1779312540 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1779226140 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1779139740 | 0.2824999 | -0.13782 | -32.79 | 0.2824999 | 0.2824999 | 0.2824999 | 300 |
| 1778880540 | 0.42032 | 0 | 0.00 | 0.42032 | 0.42032 | 0.42032 | 0 |
| 1778794140 | 0.42032 | 0 | 0.00 | 0.42032 | 0.42032 | 0.42032 | 0 |
| 1778707740 | 0.42032 | 0 | 0.00 | 0.42032 | 0.42032 | 0.42032 | 0 |
| 1778621340 | 0.42032 | 0 | 0.00 | 0.42032 | 0.42032 | 0.42032 | 0 |
| 1778534940 | 0.42032 | 0.13267 | 46.12 | 0.42032 | 0.42032 | 0.42032 | 294 |
| 1778275800 | 0.28765 | 0 | 0.00 | 0.28765 | 0.28765 | 0.28765 | 0 |
| 1778189400 | 0.28765 | 0 | 0.00 | 0.28765 | 0.28765 | 0.28765 | 0 |
| 1778103000 | 0.28765 | 0 | 0.00 | 0.28765 | 0.28765 | 0.28765 | 0 |
| 1778016600 | 0.28765 | 0 | 0.00 | 0.28765 | 0.28765 | 0.28765 | 0 |
| 1777930200 | 0.28765 | 0 | 0.00 | 0.28765 | 0.28765 | 0.28765 | 0 |
| 1777671000 | 0.28765 | 0 | 0.00 | 0.28765 | 0.28765 | 0.28765 | 0 |
| 1777584540 | 0.28765 | 0 | 0.00 | 0.28765 | 0.28765 | 0.28765 | 0 |
| 1777498140 | 0.28765 | 0.0542 | 23.22 | 0.28765 | 0.28765 | 0.28765 | 300 |
| 1777411800 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1777325400 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1777065600 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776979200 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776892800 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776806400 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776720000 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776460800 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776374400 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776288000 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776201600 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776115200 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1775856000 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1775769600 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1775683200 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1775596800 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1775510400 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1775164800 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1775078400 | 0.23345 | -0.12585 | -35.03 | 0.23345 | 0.23345 | 0.23345 | 100 |
| 1774944000 | 0.3593 | 0 | 0.00 | 0.3593 | 0.3593 | 0.3593 | 0 |
| 1774857600 | 0.3593 | 0 | 0.00 | 0.3593 | 0.3593 | 0.3593 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
