Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.2602 | 10.6392457188 | 68.2398 | 84.87 | 62 | 4543 | 71.69528376 | CS |
| 4 | 26.9 | 55.3497942387 | 48.6 | 90 | 27.82 | 7367 | 54.60559973 | CS |
| 12 | 33.5 | 79.7619047619 | 42 | 90 | 27.82 | 3764 | 54.42606204 | CS |
| 26 | -41.5 | -35.4700854701 | 117 | 142 | 27.005 | 2899 | 64.07184893 | CS |
| 52 | 29.99 | 65.897604922 | 45.51 | 219.99 | 27.005 | 3607 | 80.63141413 | CS |
| 156 | 67.5 | 843.75 | 8 | 219.99 | 5.05 | 2612 | 57.75154441 | CS |
| 260 | 67.5 | 843.75 | 8 | 219.99 | 5.05 | 2612 | 57.75154441 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 75.5 | 2.5 | 3.42 | 74.66 | 78.5 | 73 | 5555 |
| 1732660140 | 73 | -1 | -1.35 | 76 | 76 | 71.7 | 5252 |
| 1732573560 | 74 | 2.44 | 3.41 | 79 | 80.74 | 73.5 | 4352 |
| 1732314000 | 71.56 | 1.56 | 2.23 | 73.99 | 74.05 | 67.01 | 4863 |
| 1732227900 | 70 | 0.97 | 1.41 | 69.8 | 72 | 67.25 | 3499 |
| 1732141740 | 69.025 | 2.03 | 3.02 | 68.2398 | 75.99 | 62 | 4268 |
| 1732054800 | 67 | -9 | -11.84 | 76.55 | 76.97 | 58 | 13166 |
| 1731968640 | 76 | 19.8 | 35.23 | 65 | 90 | 65 | 24929 |
| 1731709260 | 56.2 | -1.8 | -3.10 | 58 | 60 | 52.19 | 2849 |
| 1731622800 | 58 | -2 | -3.33 | 62 | 62 | 57 | 2746 |
| 1731536760 | 60 | 12.5 | 26.32 | 47 | 62 | 47 | 8544 |
| 1731450480 | 47.5 | 7.5 | 18.75 | 35 | 52 | 35 | 7869 |
| 1731363600 | 40 | 9.75 | 32.23 | 33.75 | 42 | 30 | 9224 |
| 1731104400 | 30.25 | -4.7 | -13.45 | 35 | 35.117 | 30.25 | 13752 |
| 1731018540 | 34.95 | -5.03 | -12.58 | 40.15 | 40.15 | 32 | 11765 |
| 1730931600 | 39.98 | 0.98 | 2.51 | 40.01 | 49.99 | 27.82 | 12970 |
| 1730845680 | 39 | -1.1 | -2.74 | 40.05 | 40.05 | 38.46 | 2690 |
| 1730759160 | 40.1 | 1.22 | 3.14 | 41.55 | 42.5 | 39 | 3296 |
| 1730496420 | 38.88 | -6.12 | -13.60 | 43 | 47 | 37.77 | 1940 |
| 1730409780 | 45 | -2 | -4.26 | 50 | 50 | 39.61 | 5139 |
| 1730323500 | 47 | -2.5 | -5.05 | 48.6 | 50 | 45.5 | 3742 |
| 1730237280 | 49.5 | 4.5 | 10.00 | 49 | 52 | 48 | 4316 |
| 1730150880 | 45 | -2.5 | -5.26 | 45 | 48 | 38.2527 | 4945 |
| 1729891500 | 47.5 | -2.75 | -5.47 | 48 | 50.5 | 47.5 | 2997 |
| 1729805160 | 50.25 | -1.65 | -3.18 | 52 | 53.1 | 49.525 | 7280 |
| 1729718940 | 51.9 | -5.1 | -8.95 | 52.52 | 55 | 51.9 | 1233 |
| 1729632300 | 57 | 7.5 | 15.15 | 55.49 | 65 | 55.49 | 721 |
| 1729545600 | 49.5 | -10.5 | -17.50 | 60 | 60 | 49.5 | 949 |
| 1729286400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 604 |
| 1729200000 | 60 | 9 | 17.65 | 54.851 | 64 | 54.851 | 3181 |
| 1729113960 | 51 | 1 | 2.00 | 51.05 | 51.6 | 50 | 1201 |
| 1729027680 | 50 | -8 | -13.79 | 58 | 58 | 30.3501 | 3187 |
| 1728941220 | 58 | 2 | 3.57 | 56.01 | 60 | 56.01 | 2403 |
| 1728681900 | 56 | -5 | -8.20 | 63.5 | 63.75 | 55 | 2834 |
| 1728595560 | 61 | -5 | -7.58 | 61 | 61.52 | 61 | 1449 |
| 1728508800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728422400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728336000 | 66 | 2 | 3.13 | 65 | 66 | 58.55 | 884 |
| 1728077220 | 64 | 11.5 | 21.90 | 56 | 64 | 56 | 826 |
| 1727990760 | 52.5 | -8.5 | -13.93 | 55.36 | 55.41 | 52.5 | 2021 |
| 1727904000 | 61 | 5.65 | 10.21 | 65 | 68.9925 | 55.3675 | 1478 |
| 1727818140 | 55.35 | -1.22 | -2.16 | 55.35 | 55.35 | 55.35 | 230 |
| 1727731380 | 56.57 | -8.43 | -12.97 | 65.01 | 70 | 56.57 | 1117 |
| 1727472000 | 65 | -1.01 | -1.53 | 66 | 66 | 65 | 1083 |
| 1727386200 | 66.01 | -5.98 | -8.31 | 72 | 72 | 66.01 | 1136 |
| 1727299200 | 71.99 | 0.99 | 1.39 | 71.99 | 71.99 | 71.99 | 684 |
| 1727212800 | 71 | 1.05 | 1.50 | 70 | 71 | 70 | 2126 |
| 1727126940 | 69.95 | 8.2 | 13.28 | 65 | 69.95 | 65 | 1166 |
| 1726867620 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1726781220 | 61.75 | 10.75 | 21.08 | 52.06 | 62 | 50.98 | 4055 |
| 1726694460 | 51 | 0.5 | 0.99 | 50 | 51 | 50 | 553 |
| 1726608240 | 50.5 | 0 | 0.00 | 50 | 50.5 | 47.99 | 1433 |
| 1726522140 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726262940 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 694 |
| 1726176540 | 51 | 0 | 0.00 | 51 | 51 | 51 | 505 |
| 1726090140 | 51 | -3 | -5.56 | 51 | 51 | 51 | 719 |
| 1726003500 | 54 | 9 | 20.00 | 45.38 | 54 | 45.38 | 411 |
| 1725917160 | 45 | 5.87 | 15.00 | 45 | 45 | 45 | 311 |
| 1725658020 | 39.13 | -3.82 | -8.89 | 40.84 | 40.84 | 39.13 | 1057 |
| 1725571440 | 42.95 | -2.55 | -5.60 | 42 | 42.95 | 40 | 2612 |
| 1725485040 | 45.5 | 3.5 | 8.33 | 42 | 45.5 | 42 | 1062 |
| 1725398880 | 42 | -7.5 | -15.15 | 49.5 | 49.5 | 40.01 | 2872 |
| 1725053340 | 49.5 | -3.5 | -6.60 | 53.5 | 53.5 | 49.5 | 2388 |
| 1724966400 | 53 | -7.96 | -13.06 | 56 | 56 | 53 | 1055 |
| 1724880360 | 60.96 | 4.96 | 8.86 | 56.5 | 60.96 | 56 | 1039 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
