Premium
GLP J REIT (PK) (GLPJF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 192.875 | 24.5163463494 | 786.72 | 786.72 | 786.72 | 29 | 786.72 | CS |
| 26 | 0 | 0 | 979.595 | 979.595 | 786.72 | 10 | 786.72 | CS |
| 52 | 0 | 0 | 979.595 | 979.595 | 786.72 | 5 | 786.72 | CS |
| 156 | -98.539 | -9.13977297813 | 1078.134 | 1078.134 | 786.72 | 7 | 868.4971129 | CS |
| 260 | -98.539 | -9.13977297813 | 1078.134 | 1078.134 | 786.72 | 7 | 868.4971129 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893560 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1736807160 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1736547960 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1736375160 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1736288760 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1736202360 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1735943160 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1735856760 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1735683960 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1735597560 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1735338360 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1735251960 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1735079160 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1734992760 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1734733560 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1734647160 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1734560760 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1734474360 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1734387960 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1734128760 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1734042360 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1733955960 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1733869560 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1733783160 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1733523960 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1733437560 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1733351160 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1733264760 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1733178360 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1732919160 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1732746360 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1732659960 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1732573560 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1732314360 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1732227960 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1732141560 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1732055160 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1731968760 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1731709560 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1731623160 | 786.72 | 0 | 0.00 | 786.72 | 786.72 | 786.72 | 0 |
| 1731536760 | 786.72 | -192.88 | -19.69 | 786.72 | 786.72 | 786.72 | 29 |
| 1731421800 | 979.595 | 0 | 0.00 | 979.595 | 979.595 | 979.595 | 0 |
| 1731335400 | 979.595 | 0 | 0.00 | 979.595 | 979.595 | 979.595 | 0 |
| 1731076200 | 979.595 | 0 | 0.00 | 979.595 | 979.595 | 979.595 | 0 |
| 1730989800 | 979.595 | 0 | 0.00 | 979.595 | 979.595 | 979.595 | 0 |
| 1730903400 | 979.595 | 0 | 0.00 | 979.595 | 979.595 | 979.595 | 0 |
| 1730817000 | 979.595 | 0 | 0.00 | 979.595 | 979.595 | 979.595 | 0 |
| 1730730600 | 979.595 | 0 | 0.00 | 979.595 | 979.595 | 979.595 | 0 |
| 1730471400 | 979.595 | 0 | 0.00 | 979.595 | 979.595 | 979.595 | 0 |
| 1730385000 | 979.595 | 0 | 0.00 | 979.595 | 979.595 | 979.595 | 0 |
| 1730298600 | 979.595 | 0 | 0.00 | 979.595 | 979.595 | 979.595 | 0 |
| 1730212200 | 979.595 | 0 | 0.00 | 979.595 | 979.595 | 979.595 | 0 |
| 1730125800 | 979.595 | 0 | 0.00 | 979.595 | 979.595 | 979.595 | 0 |
| 1729866600 | 979.595 | 0 | 0.00 | 979.595 | 979.595 | 979.595 | 0 |
| 1729780200 | 979.595 | 0 | 0.00 | 979.595 | 979.595 | 979.595 | 0 |
| 1729693800 | 979.595 | 0 | 0.00 | 979.595 | 979.595 | 979.595 | 0 |
| 1729607400 | 979.595 | 0 | 0.00 | 979.595 | 979.595 | 979.595 | 0 |
| 1729521000 | 979.595 | 0 | 0.00 | 979.595 | 979.595 | 979.595 | 0 |
| 1729261800 | 979.595 | 0 | 0.00 | 979.595 | 979.595 | 979.595 | 0 |
| 1729175400 | 979.595 | 0 | 0.00 | 979.595 | 979.595 | 979.595 | 0 |
| 1729089000 | 979.595 | 0 | 0.00 | 979.595 | 979.595 | 979.595 | 0 |
| 1729002600 | 979.595 | 0 | 0.00 | 979.595 | 979.595 | 979.595 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
