ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 577,89
0,48%
Dow Jones
42 863,86
0,97%
DAX
19 373,83
0,85%
Brent Oil
78,695
0,00%
Bitcoin
62 949,83
-0,38%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. GlobalTech Corporation (PK) (GLTK)

  7. GlobalTech Corporation (PK) (GLTK) Historiques

GlobalTech Corporation (PK)

GlobalTech Corporation (PK) (GLTK)

USOTC
2,82
0,00
(0,00%)
Fermé 13 Octobre 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.072.545454545452.752.822.754872.82CS
40.072.545454545452.752.822.742222.78505073CS
120.3212.82.52.822.51772.78505073CS
262.324640.52.820.033310551.65211513CS
522.324640.52.820.033310551.65211513CS
1562.324640.52.820.033310551.65211513CS
2602.324640.52.820.033310551.65211513CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17286816002.8200.002.822.822.820
17285952002.8200.002.822.822.820
17285088002.820.082.922.752.822.75487
17284225802.7400.002.742.742.740
17283361802.7400.002.742.742.740
17280769802.7400.002.742.742.740
17279905802.7400.002.742.742.740
17279041802.7400.002.742.742.740
17278177802.7400.002.742.742.740
17277313802.74-0.01-0.362.822.822.74300
17274726002.7500.002.752.752.750
17273862002.7500.002.752.752.750
17272997402.7500.002.752.752.750
17272133402.7500.002.752.752.750
17271269402.750.2510.002.752.752.75100
17268678002.500.002.52.52.50
17267814002.500.002.52.52.50
17266950002.500.002.52.52.50
17266086002.500.002.52.52.50
17265222002.500.002.52.52.50
17262630002.500.002.52.52.50
17261766002.500.002.52.52.50
17260902002.500.002.52.52.50
17260038002.500.002.52.52.50
17259174002.500.002.52.52.50
17256582002.500.002.52.52.50
17255718002.500.002.52.52.50
17254854002.500.002.52.52.50
17253990002.500.002.52.52.50
17250534002.500.002.52.52.50
17249670002.500.002.52.52.50
17248806002.500.002.52.52.50
17247942002.500.002.52.52.50
17247078002.500.002.52.52.50
17244486002.500.002.52.52.50
17243622002.500.002.52.52.50
17242758002.500.002.52.52.50
17241894002.500.002.52.52.50
17241030002.500.002.52.52.50
17238438002.500.002.52.52.50
17237574002.500.002.52.52.50
17236710002.500.002.52.52.50
17235846002.500.002.52.52.50
17234982002.500.002.52.52.50
17232390002.500.002.52.52.50
17231526002.500.002.52.52.50
17230662002.500.002.52.52.50
17229798002.500.002.52.52.50
17228646002.500.002.52.52.50
17226054002.500.002.52.52.50
17225190002.500.002.52.52.50
17224326002.500.002.52.52.50
17223462002.500.002.52.52.50
17222598002.500.002.52.52.50
17220006002.500.002.52.52.50
17219142002.500.002.52.52.50
17218278002.500.002.52.52.50
17217414002.500.002.52.52.50
17216550002.500.002.52.52.50
17213958002.500.002.52.52.50
17213094002.500.002.52.52.50
17212230002.500.002.52.52.50
17211366002.500.002.52.52.50
17210502002.500.002.52.52.50

Dernières Valeurs Consultées

USOTC
GLTK
GlobalTech (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés