Premium
GlobalTech Corporation (PK) (GLTK)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 28.5714285714 | 1.75 | 2.2599 | 1.75 | 134 | 2.12780524 | CS |
| 4 | -0.64 | -22.1453287197 | 2.89 | 2.9 | 1.75 | 131 | 2.61439259 | CS |
| 12 | -0.5 | -18.1818181818 | 2.75 | 2.9 | 1.75 | 150 | 2.70057592 | CS |
| 26 | 0.15 | 7.14285714286 | 2.1 | 2.9 | 0.0333 | 450 | 2.02851125 | CS |
| 52 | 1.75 | 350 | 0.5 | 2.9 | 0.0333 | 812 | 1.69245229 | CS |
| 156 | 1.75 | 350 | 0.5 | 2.9 | 0.0333 | 812 | 1.69245229 | CS |
| 260 | 1.75 | 350 | 0.5 | 2.9 | 0.0333 | 812 | 1.69245229 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731709560 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731623160 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731536760 | 2.25 | -0.01 | -0.44 | 2.25 | 2.25 | 2.25 | 100 |
| 1731450000 | 2.2599 | 0 | 0.00 | 2.2599 | 2.2599 | 2.2599 | 0 |
| 1731363600 | 2.2599 | 0.26 | 13.00 | 2.2599 | 2.2599 | 2.2599 | 101 |
| 1731104400 | 2 | -0.75 | -27.27 | 1.75 | 2 | 1.75 | 200 |
| 1731018000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730931600 | 2.75 | 0.05 | 1.85 | 2.75 | 2.75 | 2.75 | 101 |
| 1730845680 | 2.7 | -0.19 | -6.57 | 2.88 | 2.88 | 2.7 | 200 |
| 1730755620 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1730496420 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 102 |
| 1730409960 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1730323560 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1730237160 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1730150760 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1729891560 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1729805160 | 2.89 | -0.01 | -0.34 | 2.89 | 2.89 | 2.89 | 100 |
| 1729718940 | 2.9 | 0.03 | 1.05 | 2.9 | 2.9 | 2.9 | 101 |
| 1729632300 | 2.87 | -0.02 | -0.69 | 2.87 | 2.87 | 2.87 | 200 |
| 1729545600 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1729286400 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 104 |
| 1729200000 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 100 |
| 1729113960 | 2.89 | 0.07 | 2.48 | 2.89 | 2.89 | 2.89 | 100 |
| 1729027200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728940800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728681600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728595200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728508800 | 2.82 | 0.08 | 2.92 | 2.75 | 2.82 | 2.75 | 487 |
| 1728422580 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1728336180 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1728076980 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1727990580 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1727904180 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1727817780 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1727731380 | 2.74 | -0.01 | -0.36 | 2.82 | 2.82 | 2.74 | 300 |
| 1727472600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727386200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727299740 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727213340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727126940 | 2.75 | 0.25 | 10.00 | 2.75 | 2.75 | 2.75 | 100 |
| 1726842600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726756200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726669800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726583400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726497000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726237800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726151400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726065000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725978600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725892200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725633000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725546600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725460200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725373800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725028200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1724941800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1724855400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1724769000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1724682600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1724423400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1724337000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1724250600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1724164200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1724077800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
