Premium
Glenveagh Properties Plc (PK) (GLVHF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.5046 | 42.2118119458 | 1.1954 | 1.7 | 1.1954 | 2489 | 1.7 | CS |
| 26 | 0.5046 | 42.2118119458 | 1.1954 | 1.7 | 1.1954 | 1659 | 1.7 | CS |
| 52 | 0.5046 | 42.2118119458 | 1.1954 | 1.7 | 1.1954 | 830 | 1.7 | CS |
| 156 | 0.2954 | 21.0308984764 | 1.4046 | 1.7 | 0.883 | 2290 | 1.13132578 | CS |
| 260 | 0.94 | 123.684210526 | 0.76 | 1.7 | 0.76 | 3040 | 0.99020757 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733782800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733523600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733437200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733350800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733264400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733178000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732918800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732746000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732659600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732573200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732314000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732227600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732141200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732054800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731968400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731709200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731622800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731536400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731450000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731363600 | 1.7 | 0.5 | 42.21 | 1.7 | 1.7 | 1.7 | 4977 |
| 1731101400 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1731015000 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1730928600 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1730842200 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1730755800 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1730496600 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1730410200 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1730323800 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1730237400 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1730151000 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1729891800 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1729805400 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1729719000 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1729632600 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1729546200 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1729287000 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1729200600 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1729114200 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1729027800 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1728941400 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1728682200 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1728595800 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1728509400 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1728423000 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1728336600 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1728077400 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1727991000 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1727904600 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1727818200 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1727731800 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1727472600 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1727386200 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1727274600 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1727188200 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1727101800 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1726842600 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1726756200 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1726669800 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1726583400 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1726497000 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1726237800 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1726151400 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1726065000 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
