Premium
Esports Entertainment Group Inc (PK) (GMBLW)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.003525 | 0 | 0.00 | 0.003525 | 0.003525 | 0.003525 | 0 |
| 1737066420 | 0.003525 | 0 | 0.00 | 0.003525 | 0.003525 | 0.003525 | 1100 |
| 1736979600 | 0.003525 | 0 | 0.00 | 0.003525 | 0.003525 | 0.003525 | 0 |
| 1736893200 | 0.003525 | 0 | 0.00 | 0.003525 | 0.003525 | 0.003525 | 0 |
| 1736806800 | 0.003525 | -0.00165 | -31.88 | 0.0011999 | 0.003525 | 0.0011999 | 200 |
| 1736548140 | 0.005175 | 0 | 0.00 | 0.005175 | 0.005175 | 0.005175 | 0 |
| 1736375340 | 0.005175 | -2.5E-5 | -0.48 | 0.0036 | 0.005175 | 0.0036 | 20000 |
| 1736288760 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1736202360 | 0.0052 | -0.00636 | -55.02 | 0.0052 | 0.0052 | 0.0052 | 655 |
| 1735943340 | 0.01156 | 0 | 0.00 | 0.01156 | 0.01156 | 0.01156 | 0 |
| 1735856940 | 0.01156 | 0 | 0.00 | 0.01156 | 0.01156 | 0.01156 | 0 |
| 1735684140 | 0.01156 | 0 | 0.00 | 0.01156 | 0.01156 | 0.01156 | 0 |
| 1735597740 | 0.01156 | 0.002985 | 34.81 | 0.0036 | 0.01156 | 0.0036 | 1100 |
| 1735338420 | 0.008575 | 0 | 0.00 | 0.008575 | 0.008575 | 0.008575 | 0 |
| 1735252020 | 0.008575 | -0.002985 | -25.82 | 0.008575 | 0.008575 | 0.008575 | 1050 |
| 1735078200 | 0.01156 | 0.002885 | 33.26 | 0.01156 | 0.01156 | 0.01156 | 1500 |
| 1734992940 | 0.008675 | 0 | 0.00 | 0.008675 | 0.008675 | 0.008675 | 0 |
| 1734733740 | 0.008675 | 0 | 0.00 | 0.008675 | 0.008675 | 0.008675 | 0 |
| 1734647340 | 0.008675 | 0 | 0.00 | 0.008675 | 0.008675 | 0.008675 | 0 |
| 1734560940 | 0.008675 | -0.000375 | -4.14 | 0.01103 | 0.01103 | 0.0041 | 23289 |
| 1734474360 | 0.00905 | 0.00495 | 120.73 | 0.00905 | 0.00905 | 0.00905 | 1450 |
| 1734388140 | 0.0041 | -0.00693 | -62.83 | 0.0041 | 0.0041 | 0.0041 | 1020 |
| 1734128940 | 0.01103 | -0.00099 | -8.24 | 0.01103 | 0.01103 | 0.01103 | 100 |
| 1734042480 | 0.01202 | 0.00792 | 193.17 | 0.01202 | 0.01202 | 0.01202 | 2720 |
| 1733955900 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 100 |
| 1733869200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733782800 | 0.0041 | -0.0007 | -14.58 | 0.0041 | 0.0041 | 0.0041 | 18037 |
| 1733523600 | 0.0047999 | -0.001772 | -26.96 | 0.0041 | 0.0047999 | 0.0041 | 7438 |
| 1733437500 | 0.006572 | 0.002472 | 60.29 | 0.006572 | 0.006572 | 0.006572 | 25000 |
| 1733350980 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733264580 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733178180 | 0.0041 | -0.00642 | -61.03 | 0.0041 | 0.0041 | 0.0041 | 100 |
| 1732919340 | 0.01052 | 0 | 0.00 | 0.01052 | 0.01052 | 0.01052 | 0 |
| 1732746540 | 0.01052 | 0.00107 | 11.32 | 0.01052 | 0.01052 | 0.01052 | 100 |
| 1732660140 | 0.00945 | 0.00535 | 130.49 | 0.00945 | 0.00945 | 0.00945 | 284 |
| 1732573560 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 240 |
| 1732314000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 400 |
| 1732227900 | 0.0041 | -0.0054 | -56.84 | 0.009475 | 0.009475 | 0.0041 | 2315 |
| 1732141200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732054800 | 0.0095 | 0 | 0.00 | 0.0041 | 0.0095 | 0.0041 | 542 |
| 1731968640 | 0.0095 | 0.00515 | 118.39 | 0.00842 | 0.0095 | 0.0041 | 3388 |
| 1731709260 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 391 |
| 1731623160 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1731536760 | 0.00435 | 0.0002 | 4.82 | 0.00435 | 0.00435 | 0.00435 | 903 |
| 1731450480 | 0.00415 | 5.0E-5 | 1.22 | 0.00415 | 0.00415 | 0.00415 | 1006 |
| 1731363600 | 0.0041 | -0.005425 | -56.96 | 0.0041 | 0.0041 | 0.0041 | 100 |
| 1731104940 | 0.009525 | 0 | 0.00 | 0.009525 | 0.009525 | 0.009525 | 0 |
| 1731018540 | 0.009525 | 0.005925 | 164.58 | 0.0258 | 0.0258 | 0.009525 | 1200 |
| 1730928180 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730841780 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730755380 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730496180 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730409780 | 0.0036 | -0.00555 | -60.66 | 0.0036 | 0.0036 | 0.0036 | 140 |
| 1730323680 | 0.00915 | 0 | 0.00 | 0.00915 | 0.00915 | 0.00915 | 0 |
| 1730237280 | 0.00915 | 0 | 0.00 | 0.00915 | 0.00915 | 0.00915 | 0 |
| 1730150880 | 0.00915 | -0.00565 | -38.18 | 0.01248 | 0.01248 | 0.00915 | 4156 |
| 1729891200 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1729804800 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1729718400 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1729632000 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1729545600 | 0.0148 | 0.011 | 289.47 | 0.0038 | 0.0148 | 0.0038 | 10253 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
