Premium
Esports Entertainment Group Inc (PK) (GMBLW)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 100 |
| 1733869200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733782800 | 0.0041 | -0.0007 | -14.58 | 0.0041 | 0.0041 | 0.0041 | 18037 |
| 1733523600 | 0.0047999 | -0.001772 | -26.96 | 0.0041 | 0.0047999 | 0.0041 | 7438 |
| 1733437500 | 0.006572 | 0.002472 | 60.29 | 0.006572 | 0.006572 | 0.006572 | 25000 |
| 1733350980 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733264580 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733178180 | 0.0041 | -0.00642 | -61.03 | 0.0041 | 0.0041 | 0.0041 | 100 |
| 1732919340 | 0.01052 | 0 | 0.00 | 0.01052 | 0.01052 | 0.01052 | 0 |
| 1732746540 | 0.01052 | 0.00107 | 11.32 | 0.01052 | 0.01052 | 0.01052 | 100 |
| 1732660140 | 0.00945 | 0.00535 | 130.49 | 0.00945 | 0.00945 | 0.00945 | 284 |
| 1732573560 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 240 |
| 1732314000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 400 |
| 1732227900 | 0.0041 | -0.0054 | -56.84 | 0.009475 | 0.009475 | 0.0041 | 2315 |
| 1732141200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732054800 | 0.0095 | 0 | 0.00 | 0.0041 | 0.0095 | 0.0041 | 542 |
| 1731968640 | 0.0095 | 0.00515 | 118.39 | 0.00842 | 0.0095 | 0.0041 | 3388 |
| 1731709260 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 391 |
| 1731623160 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1731536760 | 0.00435 | 0.0002 | 4.82 | 0.00435 | 0.00435 | 0.00435 | 903 |
| 1731450480 | 0.00415 | 5.0E-5 | 1.22 | 0.00415 | 0.00415 | 0.00415 | 1006 |
| 1731363600 | 0.0041 | -0.005425 | -56.96 | 0.0041 | 0.0041 | 0.0041 | 100 |
| 1731104940 | 0.009525 | 0 | 0.00 | 0.009525 | 0.009525 | 0.009525 | 0 |
| 1731018540 | 0.009525 | 0.005925 | 164.58 | 0.0258 | 0.0258 | 0.009525 | 1200 |
| 1730928180 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730841780 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730755380 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730496180 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730409780 | 0.0036 | -0.00555 | -60.66 | 0.0036 | 0.0036 | 0.0036 | 140 |
| 1730323680 | 0.00915 | 0 | 0.00 | 0.00915 | 0.00915 | 0.00915 | 0 |
| 1730237280 | 0.00915 | 0 | 0.00 | 0.00915 | 0.00915 | 0.00915 | 0 |
| 1730150880 | 0.00915 | -0.00565 | -38.18 | 0.01248 | 0.01248 | 0.00915 | 4156 |
| 1729891200 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1729804800 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1729718400 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1729632000 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1729545600 | 0.0148 | 0.011 | 289.47 | 0.0038 | 0.0148 | 0.0038 | 10253 |
| 1729286760 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1729200360 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1729113960 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 26931 |
| 1729027620 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1728941220 | 0.0038 | 0.0002 | 5.56 | 0.0038 | 0.0038 | 0.0038 | 140 |
| 1728681780 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1728595380 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1728508980 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1728422580 | 0.0036 | -0.0056 | -60.87 | 0.0037 | 0.0037 | 0.0036 | 1261 |
| 1728336420 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1728077220 | 0.0092 | -0.0056 | -37.84 | 0.0092 | 0.0092 | 0.0092 | 260 |
| 1727990940 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1727904540 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1727818140 | 0.0148 | -0.0112 | -43.08 | 0.0036 | 0.0148 | 0.0036 | 328 |
| 1727731200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727472000 | 0.026 | 0.0225 | 642.86 | 0.0035 | 0.026 | 0.0035 | 1124 |
| 1727386200 | 0.0035 | -0.01123 | -76.24 | 0.0035 | 0.0035 | 0.0035 | 2057 |
| 1727299200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1727212800 | 0.01473 | 0.01113 | 309.17 | 0.0099 | 0.01473 | 0.0099 | 29492 |
| 1727126940 | 0.0036 | -0.002205 | -37.98 | 0.00695 | 0.00738 | 0.0036 | 2832 |
| 1726867200 | 0.005805 | 0.000504 | 9.51 | 0.005805 | 0.005805 | 0.005805 | 500 |
| 1726780860 | 0.005301 | 0 | 0.00 | 0.005301 | 0.005301 | 0.005301 | 0 |
| 1726694460 | 0.005301 | 0.001701 | 47.25 | 0.005301 | 0.005301 | 0.005301 | 123 |
| 1726608240 | 0.0036 | -0.0063 | -63.64 | 0.0036 | 0.0036 | 0.0036 | 1000 |
| 1726522140 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1726262940 | 0.0099 | 0.004095 | 70.54 | 0.0099 | 0.0099 | 0.0099 | 565 |
| 1726151400 | 0.005805 | 0 | 0.00 | 0.005805 | 0.005805 | 0.005805 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
