Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00625 | -41.6666666667 | 0.015 | 0.0152 | 0.0023 | 15838 | 0.00935871 | CS |
| 4 | -0.00729 | -45.4488778055 | 0.01604 | 0.02 | 0.0023 | 29537 | 0.01199185 | CS |
| 12 | -0.03145 | -78.2338308458 | 0.0402 | 0.064 | 0.0023 | 31030 | 0.02493114 | CS |
| 26 | -0.05365 | -85.9775641026 | 0.0624 | 0.083 | 0.0023 | 19836 | 0.03274318 | CS |
| 52 | -0.06715 | -88.4716732543 | 0.0759 | 0.1369 | 0.0023 | 19279 | 0.06491973 | CS |
| 156 | -0.2038 | -95.8833215714 | 0.21255 | 0.2356 | 0.0023 | 29423 | 0.0885373 | CS |
| 260 | -0.23955 | -96.476037052 | 0.2483 | 0.3665 | 0.0023 | 34747 | 0.12990829 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0105 | 0.0023501 | 28.84 | 0.0057999 | 0.0105 | 0.0057999 | 2650 |
| 1732746540 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1732660140 | 0.0081499 | -0.00315 | -27.88 | 0.00954 | 0.01125 | 0.0057999 | 28609 |
| 1732573560 | 0.0113 | 0 | 0.00 | 0.015 | 0.0152 | 0.0111 | 16255 |
| 1732314000 | 0.0113 | 0.0055001 | 94.83 | 0.0113 | 0.0113 | 0.0113 | 1730 |
| 1732227900 | 0.0057999 | -0.00265 | -31.36 | 0.0077 | 0.0077 | 0.0057999 | 30458 |
| 1732141740 | 0.0084499 | -0.00565 | -40.07 | 0.0084499 | 0.0084499 | 0.0084499 | 38272 |
| 1732055040 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1731968640 | 0.0141 | 0.0001 | 0.71 | 0.0141 | 0.0141 | 0.0141 | 50051 |
| 1731709260 | 0.014 | 0.0025 | 21.74 | 0.0128 | 0.01455 | 0.01215 | 192079 |
| 1731622800 | 0.0115 | -0.0016 | -12.21 | 0.0115 | 0.0115 | 0.0115 | 667 |
| 1731536760 | 0.0131 | -0.0002 | -1.50 | 0.01196 | 0.0131 | 0.0109 | 10875 |
| 1731450480 | 0.0133 | 0.0029 | 27.88 | 0.0133 | 0.0133 | 0.0133 | 3883 |
| 1731363600 | 0.0104 | -0.001 | -8.77 | 0.0057999 | 0.02 | 0.0057999 | 52296 |
| 1731104400 | 0.0114 | -0.0035 | -23.49 | 0.01834 | 0.01834 | 0.0114 | 5554 |
| 1731018480 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730932080 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730845680 | 0.0149 | -0.0002 | -1.32 | 0.0149 | 0.0149 | 0.0149 | 5668 |
| 1730759160 | 0.0151 | 0 | 0.00 | 0.01604 | 0.01935 | 0.0151 | 4010 |
| 1730496420 | 0.0151 | -0.0082 | -35.19 | 0.0239 | 0.0239 | 0.013 | 50345 |
| 1730409780 | 0.0233 | -0.0031 | -11.74 | 0.0264 | 0.0264 | 0.017 | 84495 |
| 1730323500 | 0.0264 | -0.00252 | -8.71 | 0.0282 | 0.0282 | 0.0264 | 6890 |
| 1730237280 | 0.02892 | 0.00042 | 1.47 | 0.03 | 0.03 | 0.0282 | 70267 |
| 1730150880 | 0.0285 | -0.0125 | -30.49 | 0.06 | 0.06 | 0.0285 | 104500 |
| 1729891500 | 0.041 | -0.0075 | -15.46 | 0.045 | 0.0455 | 0.041 | 300 |
| 1729805340 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1729718940 | 0.0485 | 0.0041 | 9.23 | 0.0485 | 0.0485 | 0.0485 | 1130 |
| 1729632300 | 0.0444 | -0.0103 | -18.83 | 0.0547 | 0.0547 | 0.0444 | 10209 |
| 1729545600 | 0.0547 | 0.0227 | 70.94 | 0.0207 | 0.064 | 0.0207 | 27907 |
| 1729286400 | 0.032 | 0.00665 | 26.23 | 0.02535 | 0.032 | 0.0251 | 16701 |
| 1729200000 | 0.02535 | -0.00585 | -18.75 | 0.03 | 0.03 | 0.02535 | 972 |
| 1729113960 | 0.0312 | 0.00335 | 12.03 | 0.0207 | 0.0317 | 0.0207 | 13507 |
| 1729027620 | 0.02785 | 0 | 0.00 | 0.02785 | 0.02785 | 0.02785 | 0 |
| 1728941220 | 0.02785 | -0.00385 | -12.15 | 0.02785 | 0.02785 | 0.02785 | 420 |
| 1728681900 | 0.0317 | 0.0027 | 9.31 | 0.0317 | 0.0317 | 0.0317 | 1036 |
| 1728595560 | 0.029 | 0.0076 | 35.51 | 0.0208 | 0.029 | 0.0208 | 65862 |
| 1728508800 | 0.0214 | -0.0031 | -12.65 | 0.0214 | 0.0214 | 0.0214 | 963 |
| 1728422580 | 0.0245 | -0.003 | -10.91 | 0.0265 | 0.0265 | 0.022 | 75286 |
| 1728336000 | 0.0275 | -0.01025 | -27.15 | 0.026 | 0.0275 | 0.026 | 30000 |
| 1728076800 | 0.03775 | 0 | 0.00 | 0.03775 | 0.03775 | 0.03775 | 0 |
| 1727990400 | 0.03775 | 0 | 0.00 | 0.03775 | 0.03775 | 0.03775 | 0 |
| 1727904000 | 0.03775 | 0.006 | 18.90 | 0.035 | 0.0411 | 0.026 | 61841 |
| 1727818140 | 0.03175 | 0.00125 | 4.10 | 0.03175 | 0.03175 | 0.03175 | 100 |
| 1727731380 | 0.0305 | -0.00125 | -3.94 | 0.03175 | 0.035 | 0.0305 | 610 |
| 1727472000 | 0.03175 | 0.00675 | 27.00 | 0.0434 | 0.0434 | 0.0295 | 120400 |
| 1727386200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12 |
| 1727299200 | 0.025 | -0.02 | -44.44 | 0.04 | 0.046 | 0.020076 | 133548 |
| 1727212800 | 0.045 | 6.0E-5 | 0.13 | 0.045 | 0.045 | 0.045 | 3478 |
| 1727126820 | 0.04494 | 0 | 0.00 | 0.04494 | 0.04494 | 0.04494 | 0 |
| 1726867620 | 0.04494 | 0 | 0.00 | 0.04494 | 0.04494 | 0.04494 | 0 |
| 1726781220 | 0.04494 | -0.00166 | -3.56 | 0.044 | 0.04494 | 0.044 | 15303 |
| 1726694640 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1726608240 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 634 |
| 1726521720 | 0.0466 | -0.0026 | -5.28 | 0.0466 | 0.0466 | 0.0466 | 10000 |
| 1726262940 | 0.0492 | 0.0002 | 0.41 | 0.0492 | 0.0492 | 0.0492 | 10080 |
| 1726176540 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1726090140 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.04505 | 50000 |
| 1726003500 | 0.05 | 0.005 | 11.11 | 0.0402 | 0.05 | 0.0402 | 17521 |
| 1725917220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725658020 | 0.045 | 0.0001 | 0.22 | 0.045 | 0.045 | 0.044228 | 22600 |
| 1725571440 | 0.0449 | 0.0001 | 0.22 | 0.04297 | 0.045 | 0.04297 | 1112 |
| 1725485040 | 0.0448 | -0.0047 | -9.49 | 0.0449 | 0.05 | 0.0448 | 2912 |
| 1725373800 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
