Premium
Gemini Group Global Corporation (PK) (GMNI)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0008 | 0.001 | 0.0007 | 120341 | 0.00074201 | CS |
| 4 | 0.0001 | 14.2857142857 | 0.0007 | 0.004 | 0.0006 | 990269 | 0.0008952 | CS |
| 12 | 0 | 0 | 0.0008 | 0.004 | 0.0006 | 1335741 | 0.00102913 | CS |
| 26 | -0.0015 | -65.2173913043 | 0.0023 | 0.0053 | 0.0006 | 1506916 | 0.00139077 | CS |
| 52 | -0.0005 | -38.4615384615 | 0.0013 | 0.0053 | 0.0002 | 942992 | 0.00153074 | CS |
| 156 | 0.0007 | 700 | 0.0001 | 0.0077 | 1.0E-6 | 1449177 | 0.00276109 | CS |
| 260 | -0.0004 | -33.3333333333 | 0.0012 | 0.0077 | 1.0E-6 | 1717276 | 0.00218947 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740608400 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.001 | 0.0007 | 202214 |
| 1740522480 | 0.0007 | 0 | 0.00 | 0.001 | 0.001 | 0.0007 | 43231 |
| 1740435600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00095 | 0.0007 | 180640 |
| 1740176400 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0008 | 0.0007 | 55278 |
| 1740090360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1740003960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 220001 |
| 1739917740 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 65301 |
| 1739572020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 97941 |
| 1739485320 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 25360 |
| 1739398920 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 300200 |
| 1739312940 | 0.0009 | 0 | 0.00 | 0.004 | 0.004 | 0.0007 | 7077918 |
| 1739226000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 208890 |
| 1738967160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1249999 |
| 1738880400 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0005999 | 56545 |
| 1738794000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 28000 |
| 1738708080 | 0.0009 | 0 | 0.00 | 0.0005999 | 0.0009 | 0.0005999 | 100102 |
| 1738621740 | 0.0009 | -0.0001 | -10.00 | 0.0007 | 0.0009 | 0.0007 | 5932687 |
| 1738362480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738276080 | 0.001 | 0.00015 | 17.65 | 0.00085 | 0.001 | 0.0007 | 131808 |
| 1738189740 | 0.00085 | -5.0E-5 | -5.56 | 0.001 | 0.001 | 0.0007 | 252600 |
| 1738103280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 330001 |
| 1738016640 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1737757440 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0007 | 5007812 |
| 1737671040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737584640 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 150 |
| 1737498540 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 49100 |
| 1737152880 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 316001 |
| 1737066420 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 2610254 |
| 1736979720 | 0.0008 | -0.0003 | -27.27 | 0.0008 | 0.0011999 | 0.0008 | 1900995 |
| 1736893380 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 1345 |
| 1736806800 | 0.0011999 | 0.0001999 | 19.99 | 0.0007 | 0.0011999 | 0.0007 | 6729205 |
| 1736547720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 38002 |
| 1736375340 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 30125 |
| 1736288940 | 0.0011 | 0 | 0.00 | 0.0007 | 0.0011 | 0.0007 | 116001 |
| 1736202180 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1735942980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 75000 |
| 1735856700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1735683960 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0007 | 1013381 |
| 1735597740 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0005999 | 4620000 |
| 1735338000 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0005999 | 10003600 |
| 1735251600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1735078800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734992400 | 0.0011999 | 0 | 0.00 | 0.003 | 0.003 | 0.0008 | 547460 |
| 1734733200 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.0008 | 122455 |
| 1734647160 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734560760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734474360 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0008 | 317600 |
| 1734388140 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0008 | 981200 |
| 1734128940 | 0.001 | 0.0001 | 11.11 | 0.0011999 | 0.0011999 | 0.0007 | 135000 |
| 1734042480 | 0.0009 | -0.0002 | -18.18 | 0.0011999 | 0.0011999 | 0.0008 | 796000 |
| 1733955900 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.0009 | 813500 |
| 1733869200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 83698 |
| 1733782800 | 0.0011999 | 0.0003999 | 49.99 | 0.0009 | 0.0011999 | 0.0007 | 7010626 |
| 1733523600 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 230110 |
| 1733437500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 29165 |
| 1733350980 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0009 | 203003 |
| 1733264700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 304238 |
| 1733178180 | 0.0007 | -0.0002 | -22.22 | 0.0014 | 0.0014 | 0.0007 | 1519504 |
| 1732890600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
