Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -6 | 0.005 | 0.0055 | 0.0036 | 318401 | 0.00453295 | CS |
| 4 | -0.0083 | -63.8461538462 | 0.013 | 0.026 | 0.0036 | 570902 | 0.00611846 | CS |
| 12 | -0.0097 | -67.3611111111 | 0.0144 | 0.028 | 0.0036 | 247113 | 0.00838342 | CS |
| 26 | -0.0088 | -65.1851851852 | 0.0135 | 0.028 | 0.0036 | 201033 | 0.01158116 | CS |
| 52 | -0.031865 | -87.1461780391 | 0.036565 | 0.0495 | 0.0036 | 144937 | 0.01683034 | CS |
| 156 | -0.9053 | -99.4835164835 | 0.91 | 1.14 | 0.0036 | 71384 | 0.0811487 | CS |
| 260 | -0.0113 | -70.625 | 0.016 | 1.89 | 0.0036 | 144253 | 0.15817563 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1732746540 | 0.0047 | -0.0002 | -4.08 | 0.00445 | 0.0055 | 0.00445 | 460000 |
| 1732660140 | 0.0049 | 0.00055 | 12.64 | 0.00435 | 0.0049 | 0.00435 | 25000 |
| 1732573560 | 0.00435 | -0.00065 | -13.00 | 0.005 | 0.005 | 0.0036 | 470202 |
| 1732314000 | 0.005 | -0.001 | -16.67 | 0.0057 | 0.0057 | 0.0044 | 710270 |
| 1732227900 | 0.006 | -0.0002 | -3.23 | 0.0062 | 0.007 | 0.0055 | 736675 |
| 1732141740 | 0.0062 | -0.0165 | -72.69 | 0.015 | 0.015 | 0.006 | 3753575 |
| 1732054800 | 0.0227 | 0.0022 | 10.73 | 0.0205 | 0.0229 | 0.0139 | 110100 |
| 1731968640 | 0.0205 | 0 | 0.00 | 0.015 | 0.0205 | 0.015 | 1100 |
| 1731709260 | 0.0205 | -0.0039 | -15.98 | 0.014 | 0.0205 | 0.014 | 300 |
| 1731622800 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1731536400 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1731450000 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1731363600 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1731104400 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1731018000 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1730931600 | 0.0244 | -0.0016 | -6.15 | 0.0135 | 0.0244 | 0.0135 | 5100 |
| 1730845680 | 0.026 | -0.0004 | -1.52 | 0.013 | 0.026 | 0.013 | 7600 |
| 1730755620 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1730496420 | 0.0264 | -0.0011 | -4.00 | 0.02 | 0.0264 | 0.02 | 73500 |
| 1730409780 | 0.0275 | 0.0025 | 10.00 | 0.0212 | 0.0275 | 0.0212 | 20100 |
| 1730323680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730237280 | 0.025 | -0.0015 | -5.66 | 0.0213 | 0.025 | 0.0213 | 1302 |
| 1730150760 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729891560 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729805160 | 0.0265 | -0.0015 | -5.36 | 0.0212 | 0.0265 | 0.0212 | 35499 |
| 1729718700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729632300 | 0.028 | 0.008 | 40.00 | 0.0198 | 0.028 | 0.0198 | 203397 |
| 1729545600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729286400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729200000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4100 |
| 1729113960 | 0.015 | -0.0013 | -7.98 | 0.014 | 0.015 | 0.0137 | 163789 |
| 1729027200 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1728940800 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1728681600 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1728595200 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1728508800 | 0.0162999 | 0.0002999 | 1.87 | 0.0137 | 0.0162999 | 0.0137 | 36750 |
| 1728422760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728336360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728077160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727990760 | 0.016 | -0.0035 | -17.95 | 0.016 | 0.016 | 0.016 | 30000 |
| 1727904540 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1727818140 | 0.0195 | 0.0019 | 10.80 | 0.0195 | 0.0195 | 0.0195 | 100 |
| 1727731380 | 0.0176 | 0.0025 | 16.56 | 0.0151 | 0.0176 | 0.0151 | 205030 |
| 1727472000 | 0.0151 | -0.0001 | -0.66 | 0.0138 | 0.0151 | 0.0138 | 56502 |
| 1727386200 | 0.0152 | 0 | 0.00 | 0.01445 | 0.0152 | 0.01445 | 1100 |
| 1727299200 | 0.0152 | 0.0012 | 8.57 | 0.0152 | 0.0152 | 0.0137 | 260200 |
| 1727212800 | 0.014 | -0.002 | -12.50 | 0.01385 | 0.0153 | 0.01385 | 2200 |
| 1727126520 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726867320 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726780920 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726694520 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726608120 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726521720 | 0.016 | 0.002 | 14.29 | 0.0126 | 0.016 | 0.0126 | 267600 |
| 1726262940 | 0.014 | 0.003 | 27.27 | 0.014 | 0.014 | 0.014 | 100 |
| 1726176540 | 0.011 | -0.003 | -21.43 | 0.011 | 0.011 | 0.011 | 523 |
| 1726090140 | 0.014 | -0.0004 | -2.78 | 0.0139 | 0.014 | 0.0139 | 18000 |
| 1726003560 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1725917160 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 800 |
| 1725658080 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1725571680 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1725485280 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1725398880 | 0.0144 | 0.0017 | 13.39 | 0.0144 | 0.0144 | 0.0144 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
