ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RF Capital Group Inc (PK)

RF Capital Group Inc (PK) (GMPXF)

5,29
-0,04
(-0,75%)
Fermé 09 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.132.519379844965.165.335.141625505.23864706CS
40.03680.7005253940465.25325.414.876529585.2277176CS
12-0.0357-0.6703344161335.32575.754.876528905.36937134CS
26-0.32-5.704099821755.615.84.876529235.40256811CS
52-0.2-3.642987249545.496.34.6924355.54741627CS
1563.7232.7044025161.5912.521.2220345.01617059CS
2603.5885210.9021451661.701512.520.84621143.14715129CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17335236005.29-0.04-0.755.2825.295.25253400
17334375005.330.030.575.245.335.24400
17333509805.30.051.045.2025.35.2023500
17332647005.24550.081.465.23895.2465.2362400
17331781805.1700.005.165.215.14163900
17329193405.1700.005.175.175.170
17327465405.1700.005.175.175.170
17326601405.170.030.595.175.175.17100
17325735005.139900.005.13995.13995.13990
17323143005.139900.005.13995.13995.13990
17322279005.13990.010.195.13995.13995.12249993300
17321412005.1300.005.135.135.130
17320548005.130.040.795.15.135.12500
17319686405.09-0.15-2.865.095.095.091000
17317092605.240.030.585.245.245.241300
17316228005.21-0.19-3.524.885.214.876512600
17315367605.400.045.395.45.3553676
17314504805.3977-0.35-6.135.25325.415.2532824
17313640805.7500.005.755.755.750
17311048805.7500.005.755.755.750
17310184805.7500.005.755.755.750
17309320805.7500.005.755.755.750
17308456805.750.061.055.755.755.75300
17307591605.690.071.255.695.695.69180
17304964205.620.244.465.50285.6255.59320
17304100805.3800.005.385.385.380
17303236805.3800.005.385.385.380
17302372805.380.214.065.385.385.38100
17301508805.17-0.11-2.085.175.175.17300
17298915605.2800.005.285.285.280
17298051605.28-0.08-1.495.05999995.284.994115
17297189405.36-0.03-0.565.375.41995.364400
17296323005.39-0.05-0.925.395.395.39202
17295456005.44-0.24-4.195.445.445.44400
17292864005.6780.35.545.61895.6785.61898800
17292000005.38-0.03-0.555.385.395.366409
17291139605.410.050.935.415.415.412500
17290275005.3600.005.365.365.360
17289411005.3600.005.365.365.360
17286819005.36-0.1-1.835.375.375.36200
17285952005.4600.005.465.465.460
17285088005.460.030.555.465.465.46100
17284229405.4300.005.435.435.430
17283365405.4300.005.435.435.430
17280773405.4300.005.435.435.430
17279909405.4300.005.435.435.430
17279045405.4300.005.435.435.430
17278181405.430.11.965.435.435.434000
17277318005.325700.005.32575.32575.32570
17274726005.325700.005.32575.32575.32570
17273862005.3257-0.07-1.385.32575.32575.32574100
17272995605.400.005.45.45.40
17272131605.400.005.45.45.40
17271267605.400.005.45.45.40
17268675605.400.005.45.45.40
17267811605.400.005.45.45.40
17266947605.400.005.45.45.40
17266083605.400.005.45.45.40
17265219605.400.005.45.45.40
17262627605.400.005.45.45.40
17261763605.400.005.45.45.40
17260899605.400.005.45.45.40
17260035605.400.005.45.45.40
17259171605.4-0.12-2.215.45.45.4100