Premium
G Medical Innovations Holdings Ltd (CE) (GMVDF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 739 | 0.00011015 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 4762 | 0.00017322 | CS |
| 12 | -0.0009 | -90 | 0.001 | 0.02 | 1.0E-6 | 6976 | 0.00856249 | CS |
| 26 | -0.0119 | -99.1666666667 | 0.012 | 0.02 | 1.0E-6 | 53765 | 0.00993003 | CS |
| 52 | -0.02585 | -99.6146435453 | 0.02595 | 0.036 | 1.0E-6 | 47305 | 0.01492443 | CS |
| 156 | -0.0574 | -99.8260869565 | 0.0575 | 0.1201 | 1.0E-6 | 65855 | 0.03789861 | CS |
| 260 | -0.0574 | -99.8260869565 | 0.0575 | 0.1201 | 1.0E-6 | 65855 | 0.03789861 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 164 |
| 1730409900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730323500 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 1891 |
| 1730237280 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 300 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 602 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8823 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1200 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 400 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 122 |
| 1729545600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 712 |
| 1729286400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2515 |
| 1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3998 |
| 1729113960 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 401 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 500 |
| 1728941100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728681900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 50268 |
| 1728595200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728508800 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 2207 |
| 1728422400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728336000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2095 |
| 1728077220 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 590 |
| 1727990580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727904180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727817780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727731380 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1727472600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727386200 | 0.0001 | -0.0199 | -99.50 | 0.0001 | 0.0001 | 0.0001 | 4503 |
| 1727299740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727213340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727126940 | 0.02 | 0.0199 | 19,900.00 | 0.0011 | 0.02 | 0.0011 | 82034 |
| 1726867200 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 301 |
| 1726781220 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 16300 |
| 1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 250 |
| 1726608540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726522140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726262940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 285 |
| 1726176300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726089900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726003500 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 5000 |
| 1725917220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725658020 | 1.0E-6 | -0.000499 | -99.80 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 8110 |
| 1725571680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725485280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725398880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725053280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724966880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724880480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724794080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724707680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724448480 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 410 |
| 1724362140 | 0.001 | -0.005 | -83.33 | 0.001 | 0.001 | 0.001 | 352 |
| 1724275800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724189400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724103000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723843800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723757400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723671000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723584600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723498200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723239000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723152600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723066200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722979800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722868200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
