Premium
Inventus Mining Corp (PK) (GNGXF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0469 | 0.0469 | 0.0469 | 20000 | 0.0469 | CS |
| 4 | -0.0248 | -34.5885634589 | 0.0717 | 0.0717 | 0.0469 | 36667 | 0.06719091 | CS |
| 12 | 0.018 | 62.2837370242 | 0.0289 | 0.0717 | 0.0289 | 35001 | 0.04230095 | CS |
| 26 | 0.0192 | 69.3140794224 | 0.0277 | 0.0717 | 0.02 | 35001 | 0.03636271 | CS |
| 52 | 0.0069 | 17.25 | 0.04 | 0.0717 | 0.02 | 24250 | 0.0350334 | CS |
| 156 | -0.1061 | -69.3464052288 | 0.153 | 0.153 | 0.0111 | 33498 | 0.07447424 | CS |
| 260 | -0.0413 | -46.8253968254 | 0.0882 | 0.25697 | 0.0111 | 25127 | 0.10835547 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736461380 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1736374980 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1736288580 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1736202180 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1735942980 | 0.0469 | -0.0248 | -34.59 | 0.0469 | 0.0469 | 0.0469 | 20000 |
| 1735856940 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1735684140 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1735597740 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 55000 |
| 1735338540 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1735252140 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1735079340 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1734992940 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1734733740 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1734647340 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1734560940 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1734474540 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1734388140 | 0.0717 | 0.0202 | 39.22 | 0.0717 | 0.0717 | 0.0717 | 35000 |
| 1734128400 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1734042000 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1733955600 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1733869200 | 0.0515 | 0.0004 | 0.78 | 0.0515 | 0.0515 | 0.0515 | 12100 |
| 1733782980 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1733523780 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1733437380 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1733350980 | 0.0511 | 0.0111 | 27.75 | 0.0511 | 0.0511 | 0.0511 | 2560 |
| 1733264400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733178000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732918800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732746000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732659600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732573200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732314000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732227600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732141200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732054800 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 30000 |
| 1731968880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731709680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731623280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731536880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731450480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1731363600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731104400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731018000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730931600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2075 |
| 1730842080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730755680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730496480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730410080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730323680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730237280 | 0.03 | -0.0087 | -22.48 | 0.03 | 0.03 | 0.03 | 211100 |
| 1730150700 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1729891500 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1729805100 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1729718700 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1729632300 | 0.0387 | 0.0098 | 33.91 | 0.0387 | 0.0387 | 0.0387 | 4175 |
| 1729545600 | 0.0289 | 0.0080001 | 38.28 | 0.0289 | 0.0289 | 0.0289 | 5000 |
| 1729261800 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1729175400 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1729089000 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1729002600 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1728916200 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1728657000 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1728570600 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
