Premium
Genoil Inc (PK) (GNOLF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 189895 | 0.006 | CS |
| 4 | 0.0013 | 27.6595744681 | 0.0047 | 0.006 | 0.0035 | 244557 | 0.00509979 | CS |
| 12 | 0.004 | 200 | 0.002 | 0.006 | 0.0001 | 185706 | 0.00390521 | CS |
| 26 | 0.005999 | 599900 | 1.0E-6 | 0.006 | 1.0E-6 | 152150 | 0.00291923 | CS |
| 52 | 0.005 | 500 | 0.001 | 0.006 | 1.0E-6 | 112445 | 0.00264126 | CS |
| 156 | 0.0038 | 172.727272727 | 0.0022 | 0.0155 | 1.0E-6 | 114204 | 0.00314964 | CS |
| 260 | -0.009 | -60 | 0.015 | 0.03 | 1.0E-6 | 107308 | 0.00764938 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 789000 |
| 1733782800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 9500 |
| 1733523600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1733437500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500 |
| 1733350980 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50477 |
| 1733264700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 316600 |
| 1733178540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732919340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732746540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732660140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5200 |
| 1732573200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732314000 | 0.006 | 0.0013 | 27.66 | 0.006 | 0.006 | 0.006 | 438016 |
| 1732227600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1732141200 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1732054800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 61000 |
| 1731968640 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 80000 |
| 1731709260 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 212671 |
| 1731622800 | 0.0047 | 0.0012 | 34.29 | 0.0035 | 0.0047 | 0.0035 | 323738 |
| 1731536760 | 0.0035 | -0.0012 | -25.53 | 0.0047 | 0.0047 | 0.0035 | 792542 |
| 1731450480 | 0.0047 | 0.0017 | 56.67 | 0.0047 | 0.0047 | 0.0047 | 521328 |
| 1731364140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731104940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731018540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9666 |
| 1730928420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730842020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730755620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730496420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1730409780 | 0.003 | 0.002 | 200.00 | 0.003 | 0.003 | 0.003 | 315148 |
| 1730323500 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 44102 |
| 1730237160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730150760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729891560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729805160 | 0.0005 | 0.0003 | 150.00 | 0.0005 | 0.0005 | 0.0005 | 8344 |
| 1729718940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 95500 |
| 1729632000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 115000 |
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729200000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 7000 |
| 1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 66700 |
| 1729027500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728941100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 59045 |
| 1728595380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728508980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728422580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12000 |
| 1728336000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728076800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727990400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727904000 | 0.0001 | -0.0019 | -95.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1727818140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6999 |
| 1727731200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727472000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 80000 |
| 1727386200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 65000 |
| 1727299200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 410000 |
| 1727212860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727126460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726867260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726780860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726694460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 656800 |
| 1726608540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726522140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726262940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726176540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000 |
| 1726090140 | 0.002 | 0.001999 | 199,900.00 | 0.002 | 0.002 | 0.002 | 10150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
