Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 3.22580645161 | 1.55 | 1.6 | 1.55 | 1564 | 1.58273105 | CS |
| 12 | 0.08 | 5.26315789474 | 1.52 | 1.6 | 1.5 | 1423 | 1.54363355 | CS |
| 26 | 0.52 | 48.1481481481 | 1.08 | 1.6 | 1 | 846 | 1.50794801 | CS |
| 52 | 0.73 | 83.908045977 | 0.87 | 1.6 | 0.004 | 1173 | 1.22926118 | CS |
| 156 | 0.68 | 73.9130434783 | 0.92 | 1.6 | 0.004 | 1720 | 0.97067503 | CS |
| 260 | 1.439 | 893.788819876 | 0.161 | 1.6 | 0.004 | 2236 | 0.95490731 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919040 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732746240 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732659840 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732573440 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732314240 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732227840 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732141440 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732055040 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731968640 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.6 | 2047 |
| 1731709680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731623280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731536880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731450480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731364080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731104880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731018480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730932080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730845680 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 1080 |
| 1730755620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730496420 | 1.5 | -0.1 | -6.25 | 1.5 | 1.5 | 1.5 | 3158 |
| 1730410020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730323620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730237220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730150820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729891620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729805220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729718820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729632420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729546020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729286820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729200420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729114020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729027620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728941220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728682020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728595620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728509220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728422820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728336420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728077220 | 1.6 | 0.08 | 5.26 | 1.6 | 1.6 | 1.6 | 440 |
| 1727991000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1727904600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1727818200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1727731800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1727472600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1727386200 | 1.52 | 0.52 | 52.00 | 1.52 | 1.52 | 1.52 | 392 |
| 1727274600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727188200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727101800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726842600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726756200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726669800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726583400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726497000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726237800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726151400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726065000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725978600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725892200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725633000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725546600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725460200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725373800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
