Premium
Goliath Resources Ltd (QB) (GOTRF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.216 | 29.8342541436 | 0.724 | 1.059 | 0.6885 | 146433 | 0.92356832 | CS |
| 4 | 0.2221 | 30.9374564703 | 0.7179 | 1.059 | 0.6885 | 81585 | 0.83286671 | CS |
| 12 | 0.0482 | 5.40479928235 | 0.8918 | 1.059 | 0.665033 | 76598 | 0.7878266 | CS |
| 26 | 0.1191 | 14.5084663175 | 0.8209 | 1.059 | 0.665033 | 76442 | 0.8541771 | CS |
| 52 | 0.2624 | 38.7249114522 | 0.6776 | 1.059 | 0.55 | 77036 | 0.76163554 | CS |
| 156 | 0.238 | 33.9031339031 | 0.702 | 1.31 | 0.3955 | 69534 | 0.73429479 | CS |
| 260 | 0.919 | 4376.19047619 | 0.021 | 1.31 | 0.0039 | 62398 | 0.6983049 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.94 | -0.0545 | -5.48 | 1 | 1 | 0.91 | 201560 |
| 1737066420 | 0.9945 | -0.0055 | -0.55 | 1 | 1.0065 | 0.9766 | 30865 |
| 1736979720 | 1 | 0.005 | 0.50 | 1.025 | 1.059 | 0.985 | 202200 |
| 1736893380 | 0.995 | 0.1544 | 18.37 | 0.8368 | 1.02 | 0.835 | 246391 |
| 1736806800 | 0.8406 | 0.1442 | 20.71 | 0.753 | 0.8579 | 0.753 | 153697 |
| 1736547720 | 0.6964 | -0.0216 | -3.01 | 0.724 | 0.7355 | 0.6885 | 99010 |
| 1736375340 | 0.718 | -0.0058 | -0.80 | 0.733 | 0.74 | 0.718 | 82725 |
| 1736288940 | 0.7238 | -0.0591 | -7.55 | 0.7833 | 0.7833 | 0.7039 | 237990 |
| 1736202360 | 0.7829 | 0.0129 | 1.68 | 0.779192 | 0.7831 | 0.77 | 29893 |
| 1735942980 | 0.77 | 0.01716 | 2.28 | 0.7713 | 0.78 | 0.7615499 | 49430 |
| 1735856700 | 0.75284 | 0.03784 | 5.29 | 0.7427 | 0.7552 | 0.73084 | 11793 |
| 1735683960 | 0.715 | 0.015 | 2.14 | 0.70938 | 0.7194 | 0.6952 | 25362 |
| 1735597740 | 0.7 | -0.02206 | -3.06 | 0.72 | 0.7205 | 0.7 | 16080 |
| 1735338000 | 0.72206 | 0.00106 | 0.15 | 0.6946 | 0.7322999 | 0.6946 | 37800 |
| 1735252020 | 0.721 | -0.019 | -2.57 | 0.7347 | 0.7347 | 0.72 | 4850 |
| 1735078200 | 0.74 | 0.00775 | 1.06 | 0.7516 | 0.7516 | 0.719747 | 40480 |
| 1734992400 | 0.73225 | -0.001643 | -0.22 | 0.7335 | 0.7396 | 0.7106 | 43327 |
| 1734733200 | 0.733893 | 0.048493 | 7.08 | 0.7179 | 0.7389 | 0.705 | 75058 |
| 1734646800 | 0.6854 | -0.0044 | -0.64 | 0.6838999 | 0.721 | 0.6827 | 49165 |
| 1734560940 | 0.6898 | -0.0319 | -4.42 | 0.715 | 0.7416 | 0.665033 | 81048 |
| 1734474360 | 0.7217 | -0.016 | -2.17 | 0.73766 | 0.74 | 0.7124 | 35034 |
| 1734388140 | 0.7377 | -0.0556 | -7.01 | 0.7874 | 0.7874 | 0.7297 | 81958 |
| 1734128940 | 0.7933 | -0.0082 | -1.02 | 0.8275 | 0.8355 | 0.768 | 150688 |
| 1734042480 | 0.8015 | 0.03575 | 4.67 | 0.7704 | 0.8217 | 0.7512 | 180524 |
| 1733955900 | 0.76575 | -0.01485 | -1.90 | 0.7675999 | 0.7705 | 0.7547 | 29004 |
| 1733869200 | 0.7806 | 0.0113 | 1.47 | 0.78504 | 0.793766 | 0.774 | 72100 |
| 1733782800 | 0.7693 | 0.03765 | 5.15 | 0.78942 | 0.78942 | 0.76735 | 48590 |
| 1733523600 | 0.73165 | -0.01835 | -2.45 | 0.75 | 0.7504 | 0.723718 | 37682 |
| 1733437500 | 0.75 | -0.0088 | -1.16 | 0.7413999 | 0.7599 | 0.7321 | 38970 |
| 1733350980 | 0.7588 | 0.0088 | 1.17 | 0.76 | 0.77 | 0.75 | 73600 |
| 1733264700 | 0.75 | -0.0248 | -3.20 | 0.7717 | 0.7717 | 0.73775 | 53178 |
| 1733178180 | 0.7748 | -0.0452 | -5.51 | 0.843 | 0.843 | 0.7501 | 107019 |
| 1732918200 | 0.8199999 | 0.0282999 | 3.57 | 0.753 | 0.8199999 | 0.753 | 14492 |
| 1732746540 | 0.7917 | 0.0253 | 3.30 | 0.7669899 | 0.80599 | 0.76595 | 24930 |
| 1732660140 | 0.7664 | 0.03215 | 4.38 | 0.7345 | 0.7799 | 0.7345 | 38261 |
| 1732573560 | 0.73425 | 0.00425 | 0.58 | 0.741 | 0.741 | 0.71 | 131173 |
| 1732314000 | 0.73 | 0.0026 | 0.36 | 0.727 | 0.7544999 | 0.727 | 144938 |
| 1732227900 | 0.7274 | -0.01725 | -2.32 | 0.788 | 0.788 | 0.727 | 252565 |
| 1732141740 | 0.74465 | -0.00485 | -0.65 | 0.75 | 0.75 | 0.73245 | 92210 |
| 1732054800 | 0.7495 | -0.0205 | -2.66 | 0.8333 | 0.8333 | 0.7495 | 28191 |
| 1731968640 | 0.77 | 0.0218 | 2.91 | 0.7265 | 0.77 | 0.7265 | 74373 |
| 1731709260 | 0.7482 | -0.0318 | -4.08 | 0.7936 | 0.7936 | 0.74 | 216583 |
| 1731622800 | 0.78 | 0.031888 | 4.26 | 0.7441 | 0.78 | 0.742 | 50250 |
| 1731536760 | 0.748112 | -0.003188 | -0.42 | 0.7496 | 0.75905 | 0.7412 | 54606 |
| 1731450480 | 0.7513 | -0.010012 | -1.32 | 0.765 | 0.765 | 0.733 | 85590 |
| 1731363600 | 0.761312 | -0.023688 | -3.02 | 0.8 | 0.8 | 0.73629 | 179716 |
| 1731104400 | 0.785 | -0.02391 | -2.96 | 0.809 | 0.809 | 0.785 | 56304 |
| 1731018540 | 0.80891 | 0.00011 | 0.01 | 0.78025 | 0.8133 | 0.7674 | 99889 |
| 1730931600 | 0.8088 | -0.0145 | -1.76 | 0.8 | 0.8141 | 0.7753 | 21701 |
| 1730845680 | 0.8233 | 0.0133 | 1.64 | 0.84 | 0.84 | 0.8159999 | 14413 |
| 1730759160 | 0.81 | 0.0145 | 1.82 | 0.824 | 0.8406 | 0.81 | 23747 |
| 1730496420 | 0.7955 | -0.0619 | -7.22 | 0.8574 | 0.8574 | 0.7955 | 64653 |
| 1730409780 | 0.8574 | -0.0126 | -1.45 | 0.8694 | 0.8694 | 0.8461 | 13121 |
| 1730323500 | 0.87 | 0.0102 | 1.19 | 0.86207 | 0.8805 | 0.86 | 61129 |
| 1730237280 | 0.8598 | -0.027 | -3.04 | 0.897 | 0.897 | 0.8589 | 28937 |
| 1730150880 | 0.8868 | 0.0009 | 0.10 | 0.89 | 0.89143 | 0.88 | 45716 |
| 1729891500 | 0.8859 | -0.0141 | -1.57 | 0.8918 | 0.9 | 0.8859 | 47482 |
| 1729805160 | 0.9 | -0.0284 | -3.06 | 0.9257 | 0.9408 | 0.89745 | 30762 |
| 1729718940 | 0.9284 | -0.0416 | -4.29 | 0.96915 | 1 | 0.9202 | 101329 |
| 1729632300 | 0.97 | 0.03 | 3.19 | 0.93598 | 0.9717 | 0.8931 | 138959 |
| 1729545600 | 0.94 | 0.017 | 1.84 | 0.94 | 0.9675 | 0.9158 | 120747 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
