Premium
Gamer Pakistan Inc (PK) (GPAK)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 19 | 0.01 | 0.0161 | 0.0068 | 160803 | 0.01120224 | CS |
| 4 | 0.0007 | 6.25 | 0.0112 | 0.0161 | 0.0068 | 56232 | 0.01092238 | CS |
| 12 | 0.0047 | 65.2777777778 | 0.0072 | 0.03 | 0.005 | 41214 | 0.01286825 | CS |
| 26 | -0.0222 | -65.1026392962 | 0.0341 | 0.09 | 0.0004 | 35239 | 0.01640295 | CS |
| 52 | -0.0222 | -65.1026392962 | 0.0341 | 0.09 | 0.0004 | 35239 | 0.01640295 | CS |
| 156 | -0.0222 | -65.1026392962 | 0.0341 | 0.09 | 0.0004 | 35239 | 0.01640295 | CS |
| 260 | -0.0222 | -65.1026392962 | 0.0341 | 0.09 | 0.0004 | 35239 | 0.01640295 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.011 | -0.0039 | -26.17 | 0.0149 | 0.0149 | 0.0068 | 572237 |
| 1736288940 | 0.0149 | 0.0049 | 49.00 | 0.0156 | 0.0157 | 0.0149 | 41032 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.0158 | 0.0158 | 0.01 | 10135 |
| 1735942980 | 0.01 | 0 | 0.00 | 0.01 | 0.0161 | 0.01 | 19808 |
| 1735856760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735683960 | 0.01 | 0 | 0.00 | 0.01 | 0.0132 | 0.01 | 11601 |
| 1735597740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10015 |
| 1735338000 | 0.01 | -0.0001 | -0.99 | 0.0091 | 0.011 | 0.0091 | 4515 |
| 1735251000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735078200 | 0.0101 | 0.0021 | 26.25 | 0.0083 | 0.0101 | 0.0083 | 24314 |
| 1734992400 | 0.008 | -0.0008 | -9.09 | 0.0088 | 0.0088 | 0.0071 | 32700 |
| 1734733200 | 0.0088 | 0.0002 | 2.33 | 0.0087 | 0.0088 | 0.0087 | 2870 |
| 1734646800 | 0.0086 | -0.0019 | -18.10 | 0.0107 | 0.0107 | 0.0086 | 16640 |
| 1734560940 | 0.0105 | -0.001 | -8.70 | 0.0106 | 0.0106 | 0.0105 | 50003 |
| 1734474360 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 25540 |
| 1734388140 | 0.0115 | 0.0001 | 0.88 | 0.0113 | 0.0115 | 0.0113 | 2153 |
| 1734128940 | 0.0114 | 0.0002 | 1.79 | 0.0112 | 0.0114 | 0.0112 | 19918 |
| 1734042480 | 0.0112 | -0.0004 | -3.45 | 0.0112 | 0.0115999 | 0.0111 | 20441 |
| 1733955600 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1733869200 | 0.0115999 | 0.0031999 | 38.09 | 0.0297 | 0.0297 | 0.0115999 | 44443 |
| 1733782800 | 0.0084 | 0.0014 | 20.00 | 0.0071 | 0.0185 | 0.0071 | 92039 |
| 1733523600 | 0.007 | -0.0032 | -31.37 | 0.0071 | 0.0071 | 0.007 | 721 |
| 1733437500 | 0.0102 | 0 | 0.00 | 0.005 | 0.0185 | 0.005 | 44808 |
| 1733350800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1733264400 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1733178000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732918800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732746000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732659600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732573200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732314000 | 0.0102 | -0.0091 | -47.15 | 0.0102 | 0.0102 | 0.0102 | 39912 |
| 1732227900 | 0.0193 | 0.0093 | 93.00 | 0.0101 | 0.0193 | 0.0101 | 7217 |
| 1732141740 | 0.01 | -0.004 | -28.57 | 0.01 | 0.01 | 0.0088 | 30000 |
| 1732054800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 225 |
| 1731968640 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 5336 |
| 1731709260 | 0.014 | 0 | 0.00 | 0.014 | 0.0219 | 0.014 | 2324 |
| 1731622800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1200 |
| 1731536760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 32524 |
| 1731450000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731363600 | 0.014 | -0.006 | -30.00 | 0.0141 | 0.0141 | 0.014 | 2599 |
| 1731104400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 299 |
| 1731018540 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 110369 |
| 1730931600 | 0.02 | 0.0072 | 56.25 | 0.0128 | 0.02 | 0.0128 | 21081 |
| 1730845680 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 1018 |
| 1730759160 | 0.0128 | 0.0001 | 0.79 | 0.0128 | 0.0128 | 0.0128 | 7052 |
| 1730496420 | 0.0127 | 0.0001 | 0.79 | 0.0126 | 0.0127 | 0.0126 | 13768 |
| 1730409780 | 0.0126 | 0 | 0.00 | 0.03 | 0.03 | 0.0126 | 81171 |
| 1730323500 | 0.0126 | 0.0004 | 3.28 | 0.0126 | 0.0126 | 0.0126 | 400 |
| 1730237280 | 0.0122 | -0.0004 | -3.17 | 0.0122 | 0.0122 | 0.0122 | 452 |
| 1730150880 | 0.0126 | -0.0164 | -56.55 | 0.0101 | 0.0126 | 0.0101 | 5739 |
| 1729891500 | 0.029 | 0.0191 | 192.93 | 0.0099 | 0.029 | 0.0099 | 170860 |
| 1729805160 | 0.0099 | -0.0001 | -1.00 | 0.022 | 0.022 | 0.0099 | 2288 |
| 1729718940 | 0.01 | 0.0029 | 40.85 | 0.008 | 0.01 | 0.008 | 91334 |
| 1729632300 | 0.0071 | -0.001 | -12.35 | 0.01 | 0.03 | 0.0071 | 172125 |
| 1729545600 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 1036 |
| 1729286400 | 0.0081 | -0.0119 | -59.50 | 0.0072 | 0.028 | 0.0072 | 8350 |
| 1729200000 | 0.02 | 0.0127 | 173.97 | 0.0082 | 0.02 | 0.0082 | 14612 |
| 1729113960 | 0.0073 | -0.0216 | -74.74 | 0.0073 | 0.0073 | 0.0073 | 450 |
| 1729027620 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1728941220 | 0.0289 | 0.0059 | 25.65 | 0.0289 | 0.0289 | 0.0289 | 391 |
| 1728681960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728595560 | 0.023 | -0.0103 | -30.93 | 0.023 | 0.023 | 0.023 | 198 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
