Premium
Gamer Pakistan Inc (CE) (GPAK)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054 | -94.7368421053 | 0.0057 | 0.0059 | 0.0002 | 44527 | 0.00459112 | CS |
| 4 | -0.008 | -96.3855421687 | 0.0083 | 0.0186 | 0.0002 | 64133 | 0.0101787 | CS |
| 12 | -0.0057 | -95 | 0.006 | 0.029 | 0.0002 | 52451 | 0.01023555 | CS |
| 26 | -0.0097 | -97 | 0.01 | 0.03 | 0.0002 | 45114 | 0.01153864 | CS |
| 52 | -0.0338 | -99.1202346041 | 0.0341 | 0.09 | 0.0002 | 39279 | 0.01395143 | CS |
| 156 | -0.0338 | -99.1202346041 | 0.0341 | 0.09 | 0.0002 | 39279 | 0.01395143 | CS |
| 260 | -0.0338 | -99.1202346041 | 0.0341 | 0.09 | 0.0002 | 39279 | 0.01395143 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745356800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1745270400 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 11295 |
| 1744925340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1744838940 | 0.0002 | -0.0048 | -96.00 | 0.0002 | 0.0002 | 0.0002 | 319 |
| 1744752360 | 0.005 | -0.0013 | -20.63 | 0.0057 | 0.0059 | 0.005 | 121966 |
| 1744666140 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1744406940 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1744320540 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1744234140 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 17654 |
| 1744147740 | 0.0063 | 0.0002 | 3.28 | 0.0063 | 0.0063 | 0.0063 | 2941 |
| 1744061220 | 0.0061 | -0.0074 | -54.81 | 0.0061 | 0.0061 | 0.0061 | 44380 |
| 1743801780 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1743715380 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1743628980 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1743542580 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1743456180 | 0.0135 | 0.0033 | 32.35 | 0.0112 | 0.0185999 | 0.0112 | 308551 |
| 1743197280 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1743110880 | 0.0102 | 0.0019 | 22.89 | 0.01 | 0.0102 | 0.01 | 60089 |
| 1743024540 | 0.0083 | 0.0008 | 10.67 | 0.0083 | 0.0083 | 0.0083 | 10000 |
| 1742938140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1742851740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1742592540 | 0.0075 | 0.0027001 | 56.25 | 0.0072 | 0.0075 | 0.0072 | 61931 |
| 1742505960 | 0.0047999 | -0.0008 | -14.29 | 0.0047999 | 0.0047999 | 0.0047999 | 19419 |
| 1742419200 | 0.0056 | -0.0036 | -39.13 | 0.0056 | 0.0056 | 0.0056 | 375 |
| 1742333400 | 0.0092 | 0.005 | 119.05 | 0.0092999 | 0.0092999 | 0.0092 | 16127 |
| 1742246400 | 0.0042 | -0.0014 | -25.00 | 0.006 | 0.006 | 0.0039 | 209280 |
| 1741987680 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1741901280 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1741814880 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1741728480 | 0.0056 | -0.0042 | -42.86 | 0.0056 | 0.0059 | 0.0056 | 31319 |
| 1741645200 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1741386000 | 0.0098 | 0.0032 | 48.48 | 0.0055 | 0.0098 | 0.0055 | 122778 |
| 1741300140 | 0.0066 | -0.0002 | -2.94 | 0.0103 | 0.0103 | 0.0066 | 23563 |
| 1741213200 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1741126800 | 0.0068 | -0.0021 | -23.60 | 0.0075 | 0.0103 | 0.0065 | 40000 |
| 1741040460 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1740781260 | 0.0089 | -0.0002 | -2.20 | 0.0099 | 0.0099 | 0.0089 | 38914 |
| 1740695340 | 0.0091 | -0.0024 | -20.87 | 0.0089 | 0.0091 | 0.0089 | 7427 |
| 1740608400 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740522000 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740435600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740176400 | 0.0115 | 0.0003 | 2.68 | 0.0115999 | 0.0115999 | 0.0115 | 20000 |
| 1740090480 | 0.0112 | -0.0049 | -30.43 | 0.0112 | 0.0112 | 0.0112 | 326 |
| 1740003960 | 0.0161 | -0.0039 | -19.50 | 0.0161 | 0.025 | 0.0153 | 22700 |
| 1739917740 | 0.02 | -0.009 | -31.03 | 0.02 | 0.02 | 0.02 | 6010 |
| 1739571720 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739485320 | 0.029 | 0.012 | 70.59 | 0.0165 | 0.029 | 0.015 | 11117 |
| 1739399340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739312940 | 0.017 | -0.0042 | -19.81 | 0.0162 | 0.017 | 0.0153 | 50000 |
| 1739226000 | 0.0212 | 0.0044 | 26.19 | 0.017 | 0.0212 | 0.017 | 6136 |
| 1738967160 | 0.0168 | 0.0041 | 32.28 | 0.016 | 0.0178 | 0.015 | 34000 |
| 1738880400 | 0.0127 | 0.0027 | 27.00 | 0.016 | 0.0198 | 0.0125 | 388275 |
| 1738794000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738708080 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 2750 |
| 1738621740 | 0.012 | 0.0055 | 84.62 | 0.0114 | 0.012 | 0.0114 | 75108 |
| 1738362000 | 0.0065 | 0.0005 | 8.33 | 0.0062 | 0.0065 | 0.0062 | 5600 |
| 1738276140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738189740 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.006 | 0.006 | 12000 |
| 1738103040 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738016640 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1737757440 | 0.0075 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0075 | 25850 |
| 1737671220 | 0.0075 | -0.0001 | -1.32 | 0.0075 | 0.0075 | 0.0075 | 595 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
