Premium
Grupo Financiero Inbursa Sa (PK) (GPFOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.377 | 18.125 | 2.08 | 2.457 | 2.08 | 4676 | 2.42146707 | CS |
| 12 | 0.0662 | 2.76894763259 | 2.3908 | 2.457 | 2.06 | 14712 | 2.2893517 | CS |
| 26 | 0.2461 | 11.131213533 | 2.2109 | 2.457 | 2.06 | 9023 | 2.28893233 | CS |
| 52 | -0.523 | -17.5503355705 | 2.98 | 2.98 | 2.06 | 5731 | 2.30613569 | CS |
| 156 | 0.917 | 59.5454545455 | 1.54 | 3.2312 | 1 | 29401 | 2.50484908 | CS |
| 260 | 1.4502 | 144.040524434 | 1.0068 | 3.2312 | 0.0001 | 31017 | 1.39425527 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 2.457 | 0 | 0.00 | 2.457 | 2.457 | 2.457 | 0 |
| 1740695280 | 2.457 | 0 | 0.00 | 2.457 | 2.457 | 2.457 | 0 |
| 1740608880 | 2.457 | 0 | 0.00 | 2.457 | 2.457 | 2.457 | 0 |
| 1740522480 | 2.457 | 0 | 0.00 | 2.457 | 2.457 | 2.457 | 0 |
| 1740436080 | 2.457 | 0 | 0.00 | 2.457 | 2.457 | 2.457 | 0 |
| 1740176880 | 2.457 | 0 | 0.00 | 2.457 | 2.457 | 2.457 | 0 |
| 1740090480 | 2.457 | 0.05 | 2.27 | 2.457 | 2.457 | 2.457 | 16100 |
| 1740004020 | 2.4024 | 0 | 0.00 | 2.4024 | 2.4024 | 2.4024 | 0 |
| 1739917620 | 2.4024 | 0 | 0.00 | 2.4024 | 2.4024 | 2.4024 | 0 |
| 1739572020 | 2.4024 | 0.21 | 9.70 | 2.4024 | 2.4024 | 2.4024 | 250 |
| 1739485200 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1739398800 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1739312400 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1739226000 | 2.19 | 0.11 | 5.29 | 2.19 | 2.19 | 2.19 | 2150 |
| 1738966800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738880400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738794000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738707600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738621200 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738362000 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 204 |
| 1738276080 | 2.1 | -0.04 | -1.65 | 2.1 | 2.1 | 2.1 | 1820 |
| 1738189740 | 2.1352 | -0.01 | -0.69 | 2.1264 | 2.1352 | 2.1264 | 45000 |
| 1738103280 | 2.15 | 0.09 | 4.37 | 2.15 | 2.15 | 2.15 | 700 |
| 1738016520 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737757320 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737670920 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737584520 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737498120 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737152520 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737066120 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1736979720 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1736893320 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1736806920 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1736547720 | 2.06 | -0.29 | -12.34 | 2.06 | 2.06 | 2.06 | 168 |
| 1736375340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736288940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736202540 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735943340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735856940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735684140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735597740 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735338540 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735252140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735079340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734992940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734733740 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734647340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734560940 | 2.35 | -0.07 | -2.69 | 2.35 | 2.35 | 2.35 | 79960 |
| 1734474300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1734387900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1734128700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1734042300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1733955900 | 2.415 | 0.27 | 12.33 | 2.3908 | 2.415 | 2.3908 | 772 |
| 1733841000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733754600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733495400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733409000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733322600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733236200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733149800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
