Premium
Aurum Megametals Corporation (PK) (GPGCD)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.9476 | 3117.10526316 | 0.0304 | 0.978 | 0.0304 | 432 | 0.1544774 | CS |
| 26 | 0.9476 | 3117.10526316 | 0.0304 | 0.978 | 0.0304 | 432 | 0.1544774 | CS |
| 52 | 0.9476 | 3117.10526316 | 0.0304 | 0.978 | 0.0304 | 432 | 0.1544774 | CS |
| 156 | 0.9476 | 3117.10526316 | 0.0304 | 0.978 | 0.0304 | 432 | 0.1544774 | CS |
| 260 | 0.9476 | 3117.10526316 | 0.0304 | 0.978 | 0.0304 | 432 | 0.1544774 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893500 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1736807100 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1736547900 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1736375100 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1736288700 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1736202300 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1735943100 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1735856700 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1735683900 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1735597500 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1735338300 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1735251900 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1735079100 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1734992700 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1734733500 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1734647100 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1734560700 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1734474300 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1734387900 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1734128700 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1734042300 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1733955900 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1733869500 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1733783100 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1733523900 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1733437500 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1733351100 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1733264700 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1733178300 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1732919100 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1732746300 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1732659900 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1732573500 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1732314300 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1732227900 | 0.978 | 0.9476 | 3,117.11 | 0.978 | 0.978 | 0.978 | 113 |
| 1732141440 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1732055040 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
