ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Green Planet Bioengineering Company Ltd (PK)

Green Planet Bioengineering Company Ltd (PK) (GPLB)

0,54
0,00
(0,00%)
Fermé 06 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120.24800.30.540.33740.52727273CS
260.5226000.020.540.026450.30802212CS
52-0.44-44.89795918370.9810.00025580.32891274CS
1560.3399169.8650674660.20012.60.000230370.50434576CS
2600.4933251056.936261380.0466752.60.000244650.29874858CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17359393800.5400.000.540.540.540
17358529800.5400.000.540.540.540
17356801800.5400.000.540.540.540
17355937800.5400.000.540.540.540
17353345800.5400.000.540.540.540
17352481800.5400.000.540.540.540
17350753800.5400.000.540.540.540
17349889800.5400.000.540.540.540
17347297800.5400.000.540.540.540
17346433800.5400.000.540.540.540
17345569800.5400.000.540.540.540
17344705800.5400.000.540.540.540
17343841800.5400.000.540.540.540
17341249800.5400.000.540.540.540
17340385800.5400.000.540.540.540
17339521800.5400.000.540.540.540
17338657800.5400.000.540.540.540
17337793800.5400.000.540.540.540
17335201800.5400.000.540.540.540
17334337800.5400.000.540.540.540
17333473800.5400.000.540.540.540
17332609800.5400.000.540.540.540
17331745800.5400.000.540.540.540
17329153800.5400.000.540.540.540
17327425800.5400.000.540.540.540
17326561800.5400.000.540.540.540
17325697800.5400.000.540.540.540
17323105800.5400.000.540.540.540
17322241800.5400.000.540.540.540
17321377800.5400.000.540.540.540
17320513800.5400.000.540.540.540
17319649800.5400.000.540.540.540
17317057800.5400.000.540.540.540
17316193800.5400.000.540.540.540
17315329800.5400.000.540.540.540
17314465800.5400.000.540.540.540
17313601800.5400.000.540.540.540
17311009800.5400.000.540.540.540
17310145800.5400.000.540.540.540
17309281800.5400.000.540.540.540
17308417800.5400.000.540.540.540
17307553800.5400.000.540.540.540
17304961800.5400.000.540.540.540
17304097800.5400.000.540.540.54300
17303235600.5400.000.540.540.540
17302371600.5400.000.540.540.540
17301507600.5400.000.540.540.540
17298915600.5400.000.540.540.540
17298051600.540.1435.000.540.540.54600
17297187000.400.000.40.40.40
17296323000.4-0.14-25.930.40.40.4170
17295456000.5400.000.50.540.5300
17292864000.5400.000.540.540.540
17292000000.5400.000.30.540.3500
17291137800.5400.000.540.540.540
17290273800.5400.000.540.540.540
17289409800.5400.000.540.540.540
17286817800.5400.000.540.540.540
17285953800.5400.000.540.540.540
17285089800.5400.000.540.540.540
17284225800.540.048.000.540.540.54100
17283114000.500.000.50.50.50