Premium
Gold Flora Corporation (PK) (GRAMW)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.0005999 | 0.0003 | 100.03 | 0.0027 | 0.0027 | 0.0005999 | 10800 |
| 1741641600 | 0.0002999 | -0.0011 | -78.57 | 0.0002999 | 0.0002999 | 0.0002999 | 1000 |
| 1741386540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1741300140 | 0.0014 | -0.0004 | -22.22 | 0.0018 | 0.0018 | 0.0014 | 571900 |
| 1741213440 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 500 |
| 1741126800 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0018 | 82034 |
| 1741040760 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 5000 |
| 1740781200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1740694800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1740608400 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 931 |
| 1740522000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740435600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740176400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300 |
| 1740090120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740003720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739917320 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739571720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739485320 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100 |
| 1739399160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739312760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739226360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738967160 | 0.002 | 0.0002 | 11.11 | 0.00435 | 0.00435 | 0.002 | 1800 |
| 1738880400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738794000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 400 |
| 1738708080 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 196 |
| 1738621740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738362540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738276140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738189740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 248 |
| 1738103220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738016820 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1737757620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1737671220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 358 |
| 1737584940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1737498540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1737152880 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 17100 |
| 1737066540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736980140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736893740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736807340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736548140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736375340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736288940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1736202300 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1735943100 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1735856700 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 1985 |
| 1735683960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0022 | 0.0018 | 33150 |
| 1735597740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 160 |
| 1735338000 | 0.0018 | -0.0004 | -18.18 | 0.0018 | 0.0018 | 0.0018 | 340 |
| 1735252020 | 0.0022 | 0 | 0.00 | 0.0018 | 0.0022 | 0.0018 | 350 |
| 1735078800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734992400 | 0.0022 | 0.0004 | 22.22 | 0.0022 | 0.0022 | 0.0022 | 1200 |
| 1734733200 | 0.0018 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0018 | 1800 |
| 1734647160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734560760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734474360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 250660 |
| 1734388140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 1646715 |
| 1734128880 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734042480 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
