Premium
Gold Flora Corporation (PK) (GRAMW)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736807340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736548140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736375340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736288940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1736202300 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1735943100 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1735856700 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 1985 |
| 1735683960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0022 | 0.0018 | 33150 |
| 1735597740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 160 |
| 1735338000 | 0.0018 | -0.0004 | -18.18 | 0.0018 | 0.0018 | 0.0018 | 340 |
| 1735252020 | 0.0022 | 0 | 0.00 | 0.0018 | 0.0022 | 0.0018 | 350 |
| 1735078800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734992400 | 0.0022 | 0.0004 | 22.22 | 0.0022 | 0.0022 | 0.0022 | 1200 |
| 1734733200 | 0.0018 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0018 | 1800 |
| 1734647160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734560760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734474360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 250660 |
| 1734388140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 1646715 |
| 1734128880 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734042480 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 140 |
| 1733955900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 61620 |
| 1733869200 | 0.0018 | -0.0003 | -14.29 | 0.0018 | 0.0018 | 0.0018 | 405011 |
| 1733782800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 400 |
| 1733523600 | 0.0021 | 0.0003 | 16.67 | 0.0046 | 0.0046 | 0.0021 | 875 |
| 1733437500 | 0.0018 | -0.0003 | -14.29 | 0.0018 | 0.0018 | 0.0018 | 1760 |
| 1733350980 | 0.0021 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0021 | 56700 |
| 1733264700 | 0.0021 | 0.0007 | 50.00 | 0.0026 | 0.0026 | 0.0021 | 820 |
| 1733178360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732919160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732746360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732659960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732573560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 857 |
| 1732314300 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732227900 | 0.0014 | -0.0064 | -82.05 | 0.0014 | 0.0014 | 0.0014 | 255 |
| 1732141440 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732055040 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731968640 | 0.0078 | 0.0048 | 160.00 | 0.0078 | 0.0078 | 0.0078 | 5700 |
| 1731709560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731623160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731536760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 647884 |
| 1731450480 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1731363600 | 0.003 | -0.0049 | -62.03 | 0.003 | 0.003 | 0.003 | 178 |
| 1731104400 | 0.0079 | -0.0001 | -1.25 | 0.0079 | 0.0079 | 0.0079 | 1353 |
| 1731018540 | 0.008 | 0.005 | 166.67 | 0.008 | 0.008 | 0.008 | 102 |
| 1730931600 | 0.003 | 0.0026 | 650.00 | 0.003 | 0.003 | 0.003 | 12124 |
| 1730842080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730755680 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730496480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730410080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730323680 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730237280 | 0.0004 | -0.0026 | -86.67 | 0.0004 | 0.0004 | 0.0004 | 420 |
| 1730150940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729891740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729805340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729718940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 74200 |
| 1729632000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729545600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 313 |
| 1729286880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729200480 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729114080 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729027680 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
