Premium
Green Shift Commodities Ltd (QB) (GRCMF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 0.147492625369 | 0.0339 | 0.03395 | 0.0339 | 373 | 0.03395 | CS |
| 4 | -0.00155 | -4.3661971831 | 0.0355 | 0.0355 | 0.0282 | 61411 | 0.03285634 | CS |
| 12 | 0.00345 | 11.3114754098 | 0.0305 | 0.051 | 0.0282 | 23489 | 0.03468013 | CS |
| 26 | -0.0135 | -28.4510010537 | 0.04745 | 0.089 | 0.0282 | 20162 | 0.04129968 | CS |
| 52 | -0.00605 | -15.125 | 0.04 | 0.089 | 0.0129 | 17695 | 0.03764337 | CS |
| 156 | -0.03815 | -52.9126213592 | 0.0721 | 0.115 | 0.0129 | 16512 | 0.05148835 | CS |
| 260 | -0.03815 | -52.9126213592 | 0.0721 | 0.115 | 0.0129 | 16512 | 0.05148835 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.03395 | 0.00395 | 13.17 | 0.0339 | 0.03395 | 0.0339 | 373 |
| 1732918800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732746000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732659600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732573200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732314000 | 0.03 | -0.00285 | -8.68 | 0.03 | 0.03 | 0.03 | 640 |
| 1732227840 | 0.03285 | 0 | 0.00 | 0.03285 | 0.03285 | 0.03285 | 0 |
| 1732141440 | 0.03285 | 0 | 0.00 | 0.03285 | 0.03285 | 0.03285 | 0 |
| 1732055040 | 0.03285 | 0 | 0.00 | 0.03285 | 0.03285 | 0.03285 | 0 |
| 1731968640 | 0.03285 | 0.00445 | 15.67 | 0.0282 | 0.03285 | 0.0282 | 300777 |
| 1731709560 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1731623160 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1731536760 | 0.0284 | -0.0064 | -18.39 | 0.0343 | 0.0343 | 0.0284 | 1079 |
| 1731450000 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1731363600 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1731104400 | 0.0348 | -0.0032 | -8.42 | 0.0354999 | 0.0354999 | 0.0348 | 4186 |
| 1731014880 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730928480 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730842080 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730755680 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730496480 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730410080 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730323680 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730237280 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 190 |
| 1730150880 | 0.036 | -0.0012 | -3.23 | 0.036 | 0.036 | 0.036 | 50155 |
| 1729891200 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1729804800 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1729718400 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1729632000 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1729545600 | 0.0371999 | -0.0046 | -11.00 | 0.0371999 | 0.0371999 | 0.0371999 | 4000 |
| 1729286400 | 0.0417999 | 0.0069999 | 20.11 | 0.0417999 | 0.0417999 | 0.0417999 | 10062 |
| 1729200000 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1729113600 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1729027200 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1728940800 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1728681600 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1728595200 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1728508800 | 0.0348 | -0.00827 | -19.20 | 0.0348 | 0.0348 | 0.0348 | 124 |
| 1728423000 | 0.04307 | 0 | 0.00 | 0.04307 | 0.04307 | 0.04307 | 0 |
| 1728336600 | 0.04307 | 0 | 0.00 | 0.04307 | 0.04307 | 0.04307 | 0 |
| 1728077400 | 0.04307 | 0 | 0.00 | 0.04307 | 0.04307 | 0.04307 | 0 |
| 1727991000 | 0.04307 | 0 | 0.00 | 0.04307 | 0.04307 | 0.04307 | 0 |
| 1727904600 | 0.04307 | 0 | 0.00 | 0.04307 | 0.04307 | 0.04307 | 0 |
| 1727818200 | 0.04307 | 0 | 0.00 | 0.04307 | 0.04307 | 0.04307 | 0 |
| 1727731800 | 0.04307 | 0 | 0.00 | 0.04307 | 0.04307 | 0.04307 | 0 |
| 1727472600 | 0.04307 | 0 | 0.00 | 0.04307 | 0.04307 | 0.04307 | 0 |
| 1727386200 | 0.04307 | 0 | 0.00 | 0.04307 | 0.04307 | 0.04307 | 0 |
| 1727299200 | 0.04307 | -0.00793 | -15.55 | 0.04307 | 0.04307 | 0.04307 | 2250 |
| 1727213340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727126940 | 0.0509999 | 0.0117999 | 30.10 | 0.0509999 | 0.0509999 | 0.0509999 | 5000 |
| 1726867200 | 0.0392 | 0.000635 | 1.65 | 0.0392 | 0.0392 | 0.0392 | 5000 |
| 1726781220 | 0.038565 | -0.001035 | -2.61 | 0.038565 | 0.038565 | 0.038565 | 362 |
| 1726694460 | 0.0396 | -0.006 | -13.16 | 0.0396 | 0.0396 | 0.0396 | 100 |
| 1726608120 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1726521720 | 0.0456 | 0.0047 | 11.49 | 0.0456 | 0.0456 | 0.0456 | 10000 |
| 1726262940 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1726176540 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1726090140 | 0.0409 | 0.0037001 | 9.95 | 0.0305 | 0.0409 | 0.0305 | 28500 |
| 1726003620 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1725917220 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1725658020 | 0.0371999 | -0.00995 | -21.10 | 0.0371999 | 0.0371999 | 0.0371999 | 1085 |
| 1725571740 | 0.04715 | 0 | 0.00 | 0.04715 | 0.04715 | 0.04715 | 0 |
| 1725485340 | 0.04715 | 0 | 0.00 | 0.04715 | 0.04715 | 0.04715 | 0 |
| 1725398940 | 0.04715 | 0 | 0.00 | 0.04715 | 0.04715 | 0.04715 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
